| Sep 16 2025 |
6082 |
324.81 |
| Sep 09 2025 |
6553 |
344 |
| Sep 02 2025 |
4864 |
365.58 |
| Aug 26 2025 |
4609 |
365.58 |
| Aug 19 2025 |
4626 |
365.48 |
| Aug 12 2025 |
4540 |
365.48 |
| Aug 05 2025 |
4265 |
365.48 |
| Jul 29 2025 |
4267 |
365.48 |
| Jul 22 2025 |
4273 |
365.48 |
| Jul 15 2025 |
4367 |
365.48 |
| Jul 08 2025 |
4446 |
365.48 |
| Jul 01 2025 |
4433 |
365.48 |
| Jun 24 2025 |
4382 |
365.48 |
| Jun 17 2025 |
4387 |
365.48 |
| Jun 10 2025 |
4399 |
365.48 |
| Jun 03 2025 |
4418 |
365.48 |
| May 27 2025 |
4397 |
365.48 |
| May 20 2025 |
4398 |
365.48 |
| May 13 2025 |
4448 |
365.48 |
| May 06 2025 |
4355 |
365.48 |
| Apr 29 2025 |
4432 |
365.48 |
| Apr 22 2025 |
4408 |
365.48 |
| Apr 15 2025 |
4438 |
365.48 |
| Apr 08 2025 |
4355 |
365.48 |
| Apr 01 2025 |
4328 |
365.48 |
| Mar 25 2025 |
4316 |
365.48 |
| Mar 18 2025 |
4288 |
365.48 |
| Mar 11 2025 |
4232 |
365.48 |
| Mar 04 2025 |
4210 |
365.48 |
| Feb 25 2025 |
4185 |
365.48 |
| Feb 18 2025 |
4175 |
365.48 |
| Feb 11 2025 |
4222 |
365.48 |
| Feb 04 2025 |
4215 |
365.48 |
| Jan 29 2025 |
4238 |
365.48 |
| Jan 22 2025 |
4249 |
365.48 |
| Jan 15 2025 |
4257 |
365.48 |
| Jan 08 2025 |
4258 |
365.48 |
| Jan 01 2025 |
4249 |
365.48 |
| Dec 25 2024 |
4249 |
365.48 |
| Dec 18 2024 |
4243 |
365.48 |
| Dec 11 2024 |
4232 |
365.48 |
| Dec 04 2024 |
4231 |
365.48 |
| Nov 27 2024 |
4226 |
365.48 |
| Nov 20 2024 |
4172 |
365.48 |
| Nov 13 2024 |
4160 |
365.48 |
| Nov 06 2024 |
4011 |
365.48 |
| Oct 30 2024 |
3991 |
365.48 |
| Oct 23 2024 |
3998 |
365.48 |
| Oct 16 2024 |
4079 |
365.48 |
| Oct 09 2024 |
4850 |
414.01 |
| Oct 02 2024 |
11214 |
603.66 |
| Sep 25 2024 |
11126 |
603.66 |
| Sep 18 2024 |
4774 |
603.82 |
| Sep 11 2024 |
4960 |
601.61 |
| Sep 04 2024 |
5503 |
601.61 |
| Aug 28 2024 |
5855 |
601.61 |
| Aug 21 2024 |
6394 |
601.61 |
| Aug 21 2024 |
11815 |
595 |
| Aug 14 2024 |
6467 |
601.61 |
| Aug 14 2024 |
11229 |
595 |
| Aug 07 2024 |
6461 |
601.61 |
| Aug 07 2024 |
13833 |
595 |
| Jul 31 2024 |
6495 |
601.61 |
| Jul 31 2024 |
14029 |
595 |
| Jul 24 2024 |
6382 |
601.61 |
| Jul 24 2024 |
13892 |
595 |
| Jul 17 2024 |
6344 |
601.61 |
| Jul 17 2024 |
13779 |
595 |
| Jul 10 2024 |
6156 |
601.61 |
| Jul 10 2024 |
11400 |
595 |
| Jul 03 2024 |
6156 |
601.61 |
| Jul 03 2024 |
11681 |
595 |
| Jun 26 2024 |
6019 |
601.61 |
| Jun 26 2024 |
11522 |
595 |
| Jun 19 2024 |
6037 |
601.61 |
| Jun 19 2024 |
11642 |
595 |
| Jun 12 2024 |
5974 |
601.61 |
| Jun 12 2024 |
11567 |
595 |
| Jun 05 2024 |
5356 |
601.61 |
| Jun 05 2024 |
11653 |
595 |
| May 29 2024 |
4945 |
601.61 |
| May 29 2024 |
11596 |
595 |
| May 22 2024 |
4840 |
601.61 |
| May 22 2024 |
11998 |
595 |
| May 15 2024 |
5222 |
601.61 |
| May 15 2024 |
12053 |
595 |
| May 08 2024 |
5252 |
601.61 |
| May 08 2024 |
12109 |
595 |
| May 01 2024 |
5348 |
601.61 |
| May 01 2024 |
12812 |
595 |
| Apr 24 2024 |
7507 |
601.61 |
| Apr 24 2024 |
17976 |
595 |
| Apr 17 2024 |
7657 |
601.61 |
| Apr 17 2024 |
18038 |
595 |
| Apr 10 2024 |
7464 |
601.61 |
| Apr 10 2024 |
18174 |
595 |
| Apr 03 2024 |
7356 |
601.61 |
| Apr 03 2024 |
17922 |
595 |
| Mar 27 2024 |
7332 |
601.61 |
| Mar 27 2024 |
17979 |
595 |
| Mar 21 2024 |
7376 |
601.61 |
| Mar 21 2024 |
17682 |
595 |
| Mar 14 2024 |
7345 |
601.61 |
| Mar 14 2024 |
17731 |
595 |
| Mar 07 2024 |
7475 |
601.61 |
| Mar 07 2024 |
17815 |
595 |
| Feb 29 2024 |
7486 |
601.61 |
| Feb 29 2024 |
17820 |
595 |
| Feb 22 2024 |
7495 |
601.61 |
| Feb 22 2024 |
17828 |
595 |
| Feb 15 2024 |
7564 |
601.61 |
| Feb 15 2024 |
17776 |
595 |
| Feb 08 2024 |
7619 |
601.61 |
| Feb 08 2024 |
17788 |
595 |
| Feb 01 2024 |
7633 |
601.61 |
| Feb 01 2024 |
17733 |
595 |
| Jan 25 2024 |
7641 |
601.61 |
| Jan 25 2024 |
17626 |
595 |
| Jan 18 2024 |
7793 |
601.61 |
| Jan 18 2024 |
17630 |
595 |
| Jan 11 2024 |
7824 |
601.61 |
| Jan 11 2024 |
17617 |
595 |
| Jan 04 2024 |
7824 |
601.61 |
| Jan 04 2024 |
17187 |
595 |
| Dec 28 2023 |
7756 |
601.61 |
| Dec 28 2023 |
17159 |
595 |
| Dec 21 2023 |
7756 |
601.61 |
| Dec 21 2023 |
17159 |
595 |
| Dec 14 2023 |
7756 |
601.61 |
| Dec 14 2023 |
17129 |
595 |
| Dec 07 2023 |
7712 |
601.61 |
| Dec 07 2023 |
17129 |
595 |
| Nov 30 2023 |
6643 |
601.61 |
| Nov 30 2023 |
17130 |
595 |
| Nov 23 2023 |
6559 |
601.61 |
| Nov 23 2023 |
17097 |
595 |
| Nov 16 2023 |
5134 |
601.61 |
| Nov 16 2023 |
16951 |
595 |
