| Jun 07 2026 |
4513 |
407.57 |
| Jun 07 2026 |
7312 |
380.78 |
| Jun 07 2026 |
5374 |
407.57 |
| Jun 02 2026 |
4477 |
407.57 |
| Jun 02 2026 |
7284 |
380.78 |
| Jun 02 2026 |
5378 |
407.57 |
| May 26 2026 |
4458 |
407.57 |
| May 26 2026 |
7198 |
380.78 |
| May 26 2026 |
5400 |
407.57 |
| May 19 2026 |
4457 |
407.57 |
| May 19 2026 |
7339 |
380.78 |
| May 19 2026 |
5386 |
407.57 |
| May 12 2026 |
4380 |
403.01 |
| May 12 2026 |
7460 |
380.78 |
| May 12 2026 |
5301 |
403.01 |
| May 05 2026 |
4316 |
403.01 |
| May 05 2026 |
7496 |
380.78 |
| May 05 2026 |
5283 |
403.01 |
| Apr 28 2026 |
4580 |
412.03 |
| Apr 28 2026 |
6814 |
353.61 |
| Apr 28 2026 |
5734 |
412.03 |
| Apr 21 2026 |
4534 |
412.03 |
| Apr 21 2026 |
6817 |
353.61 |
| Apr 21 2026 |
5822 |
412.03 |
| Apr 14 2026 |
4478 |
412.03 |
| Apr 14 2026 |
6867 |
353.61 |
| Apr 14 2026 |
5825 |
412.03 |
| Apr 07 2026 |
4445 |
412.03 |
| Apr 07 2026 |
6861 |
353.61 |
| Apr 07 2026 |
5868 |
412.03 |
| Mar 31 2026 |
4458 |
412.03 |
| Mar 31 2026 |
6871 |
353.61 |
| Mar 31 2026 |
5947 |
412.03 |
| Mar 24 2026 |
4514 |
412.03 |
| Mar 24 2026 |
6828 |
353.61 |
| Mar 24 2026 |
6052 |
412.03 |
| Mar 17 2026 |
4572 |
412.03 |
| Mar 17 2026 |
6952 |
353.61 |
| Mar 17 2026 |
6079 |
412.03 |
| Mar 10 2026 |
4532 |
412.03 |
| Mar 10 2026 |
6855 |
353.61 |
| Mar 10 2026 |
6084 |
412.03 |
| Mar 03 2026 |
4591 |
412.03 |
| Mar 03 2026 |
6698 |
353.61 |
| Mar 03 2026 |
6138 |
412.03 |
| Feb 24 2026 |
4431 |
412.03 |
| Feb 24 2026 |
6758 |
353.61 |
| Feb 24 2026 |
5990 |
412.03 |
| Feb 17 2026 |
4417 |
412.03 |
| Feb 17 2026 |
6740 |
353.61 |
| Feb 17 2026 |
6058 |
412.03 |
| Feb 10 2026 |
4436 |
412.03 |
| Feb 10 2026 |
6617 |
353.61 |
| Feb 10 2026 |
6113 |
412.03 |
| Feb 03 2026 |
4458 |
412.03 |
| Feb 03 2026 |
6614 |
353.61 |
| Feb 03 2026 |
6128 |
412.03 |
| Jan 27 2026 |
4486 |
412.03 |
| Jan 27 2026 |
6579 |
353.61 |
| Jan 27 2026 |
6164 |
412.03 |
| Jan 20 2026 |
4518 |
412.03 |
| Jan 20 2026 |
6617 |
353.61 |
| Jan 20 2026 |
6196 |
412.03 |
| Jan 13 2026 |
4530 |
412.03 |
| Jan 13 2026 |
6595 |
353.61 |
| Jan 13 2026 |
6212 |
412.03 |
| Jan 06 2026 |
4533 |
412.03 |
| Jan 06 2026 |
6603 |
353.61 |
| Jan 06 2026 |
6210 |
412.03 |
| Dec 30 2025 |
4544 |
412.03 |
| Dec 30 2025 |
6606 |
353.61 |
| Dec 30 2025 |
6218 |
412.03 |
| Dec 23 2025 |
4547 |
412.03 |
| Dec 23 2025 |
6596 |
353.61 |
| Dec 23 2025 |
6210 |
412.03 |
| Dec 16 2025 |
4547 |
412.03 |
| Dec 16 2025 |
6604 |
353.61 |
| Dec 16 2025 |
6224 |
412.03 |
| Dec 09 2025 |
4547 |
412.03 |
| Dec 09 2025 |
6598 |
353.61 |
| Dec 09 2025 |
6224 |
412.03 |
| Dec 02 2025 |
4548 |
412.03 |
| Dec 02 2025 |
6562 |
353.61 |
| Dec 02 2025 |
6225 |
412.03 |
| Nov 25 2025 |
4548 |
412.03 |
| Nov 25 2025 |
6592 |
353.61 |
| Nov 25 2025 |
6225 |
412.03 |
| Nov 18 2025 |
4548 |
412.03 |
| Nov 18 2025 |
6588 |
353.61 |
| Nov 18 2025 |
6225 |
412.03 |
| Nov 11 2025 |
4538 |
412.03 |
| Nov 11 2025 |
6570 |
353.61 |
| Nov 11 2025 |
6222 |
412.03 |
| Nov 04 2025 |
4539 |
412.03 |
| Nov 04 2025 |
6589 |
353.61 |
| Nov 04 2025 |
6223 |
412.03 |
| Oct 28 2025 |
4538 |
412.03 |
| Oct 28 2025 |
6537 |
353.61 |
| Oct 28 2025 |
6242 |
412.03 |
| Oct 21 2025 |
4538 |
412.03 |
| Oct 21 2025 |
6594 |
353.61 |
| Oct 21 2025 |
6250 |
412.03 |
| Oct 14 2025 |
4538 |
412.03 |
| Oct 14 2025 |
6691 |
353.61 |
| Oct 14 2025 |
6252 |
412.03 |
| Oct 07 2025 |
4536 |
412.03 |
| Oct 07 2025 |
6744 |
353.61 |
| Oct 07 2025 |
6240 |
412.03 |
| Sep 30 2025 |
4537 |
412.03 |
| Sep 30 2025 |
6838 |
353.61 |
| Sep 30 2025 |
6241 |
412.03 |
| Sep 23 2025 |
4562 |
412.03 |
| Sep 23 2025 |
6883 |
353.61 |
| Sep 23 2025 |
6253 |
412.03 |
| Sep 16 2025 |
4572 |
412.03 |
| Sep 16 2025 |
6777 |
353.61 |
| Sep 16 2025 |
6269 |
412.03 |
| Sep 09 2025 |
4568 |
412.03 |
| Sep 09 2025 |
4420 |
341.28 |
| Sep 09 2025 |
6269 |
412.03 |
| Sep 02 2025 |
4482 |
412.03 |
| Sep 02 2025 |
4540 |
343.46 |
| Sep 02 2025 |
6214 |
412.03 |
| Aug 26 2025 |
4539 |
412.03 |
| Aug 26 2025 |
4277 |
343.46 |
| Aug 26 2025 |
6313 |
412.03 |
| Aug 19 2025 |
2659 |
396.16 |
| Aug 19 2025 |
4253 |
341.2 |
| Aug 19 2025 |
3256 |
396.16 |
| Aug 12 2025 |
4820 |
396.16 |
| Aug 12 2025 |
4175 |
341.2 |
| Aug 12 2025 |
5348 |
396.16 |
| Aug 05 2025 |
4810 |
396.16 |
| Aug 05 2025 |
3900 |
341.2 |
| Aug 05 2025 |
5402 |
396.16 |
| Jul 29 2025 |
4870 |
396.16 |
| Jul 29 2025 |
3902 |
341.2 |
| Jul 29 2025 |
5508 |
396.16 |
| Jul 22 2025 |
4841 |
396.16 |
| Jul 22 2025 |
3909 |
341.2 |
| Jul 22 2025 |
5495 |
396.16 |
| Jul 15 2025 |
4789 |
396.16 |
| Jul 15 2025 |
4001 |
341.2 |
| Jul 15 2025 |
5449 |
396.16 |
| Jul 08 2025 |
4212 |
398.91 |
| Jul 08 2025 |
4086 |
341.2 |
| Jul 08 2025 |
5987 |
398.91 |
| Jul 01 2025 |
4151 |
398.91 |
| Jul 01 2025 |
4085 |
341.2 |
| Jul 01 2025 |
5967 |
398.91 |
| Jun 24 2025 |
4184 |
398.91 |
| Jun 24 2025 |
4038 |
341.2 |
| Jun 24 2025 |
5980 |
398.91 |
| Jun 17 2025 |
1227 |
340.7 |
| Jun 17 2025 |
4218 |
398.91 |
| Jun 17 2025 |
3905 |
331.3 |
| Jun 17 2025 |
5522 |
385.85 |
| Jun 10 2025 |
1255 |
340.7 |
| Jun 10 2025 |
5017 |
397.91 |
| Jun 10 2025 |
3906 |
331.3 |
| Jun 10 2025 |
5524 |
386.47 |
| Jun 03 2025 |
1263 |
340.7 |
| Jun 03 2025 |
5051 |
400.74 |
| Jun 03 2025 |
3936 |
331.3 |
| Jun 03 2025 |
5133 |
385.73 |
| May 27 2025 |
1301 |
340.7 |
| May 27 2025 |
5728 |
419.32 |
| May 27 2025 |
3908 |
331.3 |
| May 27 2025 |
6142 |
403.59 |
| May 20 2025 |
1475 |
340.7 |
| May 20 2025 |
5605 |
419.32 |
| May 20 2025 |
3910 |
331.3 |
| May 20 2025 |
6241 |
403.59 |
| May 13 2025 |
1525 |
340.7 |
| May 13 2025 |
4552 |
410.97 |
| May 13 2025 |
3943 |
331.3 |
| May 13 2025 |
5852 |
392.28 |
| May 06 2025 |
1523 |
340.7 |
| May 06 2025 |
4516 |
410.97 |
| May 06 2025 |
3869 |
332.92 |
| May 06 2025 |
5816 |
392.28 |
| Apr 29 2025 |
1524 |
340.7 |
| Apr 29 2025 |
4570 |
410.97 |
| Apr 29 2025 |
3941 |
332.92 |
| Apr 29 2025 |
5918 |
392.28 |
| Apr 22 2025 |
1486 |
340.7 |
| Apr 22 2025 |
4582 |
410.97 |
| Apr 22 2025 |
3897 |
332.92 |
| Apr 22 2025 |
5952 |
392.28 |
| Apr 15 2025 |
1484 |
340.7 |
| Apr 15 2025 |
4570 |
410.97 |
| Apr 15 2025 |
3924 |
332.92 |
| Apr 15 2025 |
5953 |
392.28 |
| Apr 08 2025 |
1507 |
340.7 |
| Apr 08 2025 |
4616 |
410.97 |
| Apr 08 2025 |
3840 |
332.92 |
| Apr 08 2025 |
6042 |
392.28 |
| Apr 01 2025 |
1496 |
340.7 |
| Apr 01 2025 |
4623 |
410.97 |
| Apr 01 2025 |
3809 |
332.92 |
| Apr 01 2025 |
6025 |
392.28 |
| Mar 25 2025 |
1518 |
340.7 |
| Mar 25 2025 |
4600 |
410.97 |
| Mar 25 2025 |
3797 |
332.92 |
| Mar 25 2025 |
5976 |
392.28 |
| Mar 18 2025 |
1487 |
340.7 |
| Mar 18 2025 |
4654 |
410.97 |
| Mar 18 2025 |
3755 |
332.92 |
| Mar 18 2025 |
6005 |
392.28 |
| Mar 11 2025 |
1473 |
340.7 |
| Mar 11 2025 |
4612 |
410.97 |
| Mar 11 2025 |
3695 |
332.92 |
| Mar 11 2025 |
5994 |
392.28 |
| Mar 04 2025 |
1454 |
340.7 |
| Mar 04 2025 |
4618 |
410.97 |
| Mar 04 2025 |
3661 |
332.92 |
| Mar 04 2025 |
6006 |
392.28 |
| Feb 25 2025 |
1474 |
340.7 |
| Feb 25 2025 |
4591 |
410.97 |
| Feb 25 2025 |
3651 |
332.92 |
| Feb 25 2025 |
5961 |
392.28 |
| Feb 18 2025 |
1456 |
340.7 |
| Feb 18 2025 |
4601 |
410.97 |
| Feb 18 2025 |
3643 |
332.92 |
| Feb 18 2025 |
5975 |
392.28 |
| Feb 11 2025 |
1456 |
340.7 |
| Feb 11 2025 |
4609 |
410.97 |
| Feb 11 2025 |
3651 |
332.92 |
| Feb 11 2025 |
5995 |
392.28 |
| Feb 04 2025 |
1454 |
340.7 |
| Feb 04 2025 |
4595 |
410.97 |
| Feb 04 2025 |
3642 |
332.92 |
| Feb 04 2025 |
5954 |
392.28 |
| Jan 29 2025 |
1423 |
340.7 |
| Jan 29 2025 |
4578 |
410.97 |
| Jan 29 2025 |
3659 |
332.92 |
| Jan 29 2025 |
5950 |
392.28 |
| Jan 22 2025 |
1440 |
340.7 |
| Jan 22 2025 |
4601 |
410.97 |
| Jan 22 2025 |
3668 |
332.92 |
| Jan 22 2025 |
5967 |
392.28 |
| Jan 15 2025 |
1450 |
340.7 |
| Jan 15 2025 |
4601 |
410.97 |
| Jan 15 2025 |
3674 |
332.92 |
| Jan 15 2025 |
5962 |
392.28 |
| Jan 08 2025 |
1450 |
340.7 |
| Jan 08 2025 |
4575 |
410.97 |
| Jan 08 2025 |
3675 |
332.92 |
| Jan 08 2025 |
5925 |
392.28 |
| Jan 01 2025 |
1450 |
340.7 |
| Jan 01 2025 |
4580 |
410.97 |
| Jan 01 2025 |
3666 |
332.92 |
| Jan 01 2025 |
5928 |
392.28 |
| Dec 25 2024 |
1450 |
340.7 |
| Dec 25 2024 |
4564 |
410.97 |
| Dec 25 2024 |
3666 |
332.92 |
| Dec 25 2024 |
5917 |
392.28 |
| Dec 18 2024 |
1456 |
340.7 |
| Dec 18 2024 |
4564 |
410.97 |
| Dec 18 2024 |
3660 |
332.92 |
| Dec 18 2024 |
5908 |
392.28 |
| Dec 11 2024 |
1456 |
340.7 |
| Dec 11 2024 |
4562 |
410.97 |
| Dec 11 2024 |
3650 |
332.92 |
| Dec 11 2024 |
5905 |
392.28 |
| Dec 04 2024 |
1456 |
340.7 |
| Dec 04 2024 |
4562 |
410.97 |
| Dec 04 2024 |
3650 |
332.92 |
| Dec 04 2024 |
5905 |
392.28 |
| Nov 27 2024 |
1456 |
340.7 |
| Nov 27 2024 |
4562 |
410.97 |
| Nov 27 2024 |
3653 |
332.92 |
| Nov 27 2024 |
5905 |
392.28 |
| Nov 20 2024 |
1456 |
340.7 |
| Nov 20 2024 |
4561 |
410.97 |
| Nov 20 2024 |
3639 |
332.92 |
| Nov 20 2024 |
5904 |
392.28 |
| Nov 13 2024 |
1456 |
340.7 |
| Nov 13 2024 |
4559 |
410.97 |
| Nov 13 2024 |
3630 |
332.92 |
| Nov 13 2024 |
5901 |
392.28 |
| Nov 06 2024 |
1452 |
340.7 |
| Nov 06 2024 |
4561 |
410.97 |
| Nov 06 2024 |
3575 |
332.92 |
| Nov 06 2024 |
5894 |
392.28 |
| Oct 30 2024 |
1370 |
340.7 |
| Oct 30 2024 |
4534 |
410.97 |
| Oct 30 2024 |
3565 |
332.92 |
| Oct 30 2024 |
5872 |
392.28 |
| Oct 23 2024 |
1370 |
340.7 |
| Oct 23 2024 |
4541 |
410.97 |
| Oct 23 2024 |
3568 |
332.92 |
| Oct 23 2024 |
6137 |
392.28 |
| Oct 16 2024 |
1370 |
340.7 |
| Oct 16 2024 |
4546 |
410.97 |
| Oct 16 2024 |
3619 |
332.92 |
| Oct 16 2024 |
6142 |
392.28 |
| Oct 09 2024 |
1345 |
340.7 |
| Oct 09 2024 |
4529 |
410.97 |
| Oct 09 2024 |
4635 |
398.44 |
| Oct 09 2024 |
6150 |
392.28 |
| Oct 02 2024 |
1315 |
340.7 |
| Oct 02 2024 |
4521 |
410.97 |
| Oct 02 2024 |
11037 |
595 |
| Oct 02 2024 |
6141 |
392.28 |
| Sep 25 2024 |
1309 |
340.7 |
| Sep 25 2024 |
4508 |
410.97 |
| Sep 25 2024 |
10927 |
595 |
| Sep 25 2024 |
6136 |
392.28 |
| Sep 18 2024 |
1310 |
340.7 |
| Sep 18 2024 |
4494 |
410.97 |
| Sep 18 2024 |
4603 |
595 |
| Sep 18 2024 |
6088 |
392.28 |
| Sep 11 2024 |
1309 |
340.7 |
| Sep 11 2024 |
4462 |
410.97 |
| Sep 11 2024 |
4823 |
595 |
| Sep 11 2024 |
6093 |
392.28 |
| Sep 04 2024 |
1338 |
340.7 |
| Sep 04 2024 |
4408 |
410.97 |
| Sep 04 2024 |
5359 |
595 |
| Sep 04 2024 |
5998 |
392.28 |
| Aug 28 2024 |
1351 |
340.7 |
| Aug 28 2024 |
4402 |
410.97 |
| Aug 28 2024 |
5690 |
595 |
| Aug 28 2024 |
6047 |
392.28 |
| Aug 21 2024 |
1369 |
340.7 |
| Aug 21 2024 |
4453 |
410.97 |
| Aug 21 2024 |
6222 |
595 |
| Aug 21 2024 |
6110 |
392.28 |
| Aug 14 2024 |
1349 |
340.7 |
| Aug 14 2024 |
4324 |
410.97 |
| Aug 14 2024 |
6284 |
595 |
| Aug 14 2024 |
5977 |
392.28 |
| Aug 07 2024 |
1386 |
340.7 |
| Aug 07 2024 |
4326 |
410.97 |
| Aug 07 2024 |
6278 |
595 |
| Aug 07 2024 |
5996 |
392.28 |
| Jul 31 2024 |
1417 |
340.7 |
| Jul 31 2024 |
4307 |
410.97 |
| Jul 31 2024 |
6313 |
595 |
| Jul 31 2024 |
6000 |
392.28 |
| Jul 24 2024 |
1411 |
340.7 |
| Jul 24 2024 |
4353 |
410.97 |
| Jul 24 2024 |
6199 |
595 |
| Jul 24 2024 |
5935 |
392.28 |
| Jul 17 2024 |
1355 |
340.7 |
| Jul 17 2024 |
4445 |
410.97 |
| Jul 17 2024 |
6169 |
595 |
| Jul 17 2024 |
5980 |
392.28 |
| Jul 10 2024 |
1215 |
340.7 |
| Jul 10 2024 |
4987 |
442.57 |
| Jul 10 2024 |
5996 |
595 |
| Jul 10 2024 |
7983 |
453.52 |
| Jul 03 2024 |
1308 |
340.7 |
| Jul 03 2024 |
5004 |
442.57 |
| Jul 03 2024 |
5994 |
595 |
| Jul 03 2024 |
8030 |
453.52 |
| Jun 26 2024 |
4867 |
442.57 |
| Jun 26 2024 |
5857 |
595 |
| Jun 26 2024 |
8620 |
481.72 |
| Jun 19 2024 |
4174 |
434.16 |
| Jun 19 2024 |
5876 |
595 |
| Jun 19 2024 |
9742 |
516.68 |
| Jun 12 2024 |
4189 |
434.16 |
| Jun 12 2024 |
5810 |
595 |
| Jun 12 2024 |
9678 |
516.68 |
| Jun 05 2024 |
4202 |
434.16 |
| Jun 05 2024 |
5207 |
595 |
| Jun 05 2024 |
9742 |
516.68 |
| May 29 2024 |
4245 |
434.16 |
| May 29 2024 |
4801 |
595 |
| May 29 2024 |
9696 |
516.68 |
| May 22 2024 |
4696 |
595 |
| May 22 2024 |
12050 |
599.2 |
| May 15 2024 |
5059 |
595 |
| May 15 2024 |
12104 |
599.2 |
| May 08 2024 |
5092 |
595 |
| May 08 2024 |
12160 |
599.2 |
| May 01 2024 |
5217 |
595 |
| May 01 2024 |
12864 |
599.2 |
| Apr 24 2024 |
7346 |
595 |
| Apr 24 2024 |
18059 |
599.2 |
| Apr 17 2024 |
7493 |
595 |
| Apr 17 2024 |
18124 |
599.2 |
| Apr 10 2024 |
7311 |
595 |
| Apr 10 2024 |
18262 |
599.2 |
| Apr 03 2024 |
7208 |
595 |
| Apr 03 2024 |
18008 |
599.2 |
| Mar 27 2024 |
7188 |
595 |
| Mar 27 2024 |
18066 |
599.2 |
| Mar 21 2024 |
7228 |
595 |
| Mar 21 2024 |
17765 |
599.2 |
| Mar 14 2024 |
7202 |
595 |
| Mar 14 2024 |
17812 |
599.2 |
| Mar 07 2024 |
7325 |
595 |
| Mar 07 2024 |
17896 |
599.2 |
| Feb 29 2024 |
7337 |
595 |
| Feb 29 2024 |
17899 |
599.2 |
| Feb 22 2024 |
7345 |
595 |
| Feb 22 2024 |
17907 |
599.2 |
| Feb 15 2024 |
7412 |
595 |
| Feb 15 2024 |
17857 |
599.2 |
| Feb 08 2024 |
7464 |
595 |
| Feb 08 2024 |
17868 |
599.2 |
| Feb 01 2024 |
7481 |
595 |
| Feb 01 2024 |
17813 |
599.2 |
| Jan 25 2024 |
7488 |
595 |
| Jan 25 2024 |
17705 |
599.2 |
| Jan 18 2024 |
7642 |
595 |
| Jan 18 2024 |
17709 |
599.2 |
| Jan 11 2024 |
7673 |
595 |
| Jan 11 2024 |
17696 |
599.2 |
| Jan 04 2024 |
7673 |
595 |
| Jan 04 2024 |
17263 |
599.2 |
| Dec 28 2023 |
7609 |
595 |
| Dec 28 2023 |
17235 |
599.2 |
| Dec 21 2023 |
7608 |
595 |
| Dec 21 2023 |
17235 |
599.2 |
| Dec 14 2023 |
7609 |
595 |
| Dec 14 2023 |
17205 |
599.2 |
| Dec 07 2023 |
7565 |
595 |
| Dec 07 2023 |
17205 |
599.2 |
| Nov 30 2023 |
6547 |
595 |
| Nov 30 2023 |
17206 |
599.2 |
| Nov 23 2023 |
6467 |
595 |
| Nov 23 2023 |
17173 |
599.2 |
| Nov 16 2023 |
5058 |
595 |
| Nov 16 2023 |
17027 |
599.2 |
