| Sep 16 2025 |
6221 |
330.67 |
| Sep 09 2025 |
6540 |
343.6 |
| Sep 02 2025 |
4516 |
341.38 |
| Aug 26 2025 |
4256 |
341.38 |
| Aug 19 2025 |
4256 |
341.38 |
| Aug 12 2025 |
4177 |
341.38 |
| Aug 05 2025 |
3902 |
341.38 |
| Jul 29 2025 |
3904 |
341.38 |
| Jul 22 2025 |
3911 |
341.38 |
| Jul 15 2025 |
4003 |
341.38 |
| Jul 08 2025 |
4088 |
341.38 |
| Jul 01 2025 |
4086 |
341.38 |
| Jun 24 2025 |
4040 |
341.38 |
| Jun 17 2025 |
4036 |
341.38 |
| Jun 10 2025 |
4040 |
341.38 |
| Jun 03 2025 |
4068 |
341.38 |
| May 27 2025 |
4039 |
341.38 |
| May 20 2025 |
4041 |
341.38 |
| May 13 2025 |
4077 |
341.38 |
| May 06 2025 |
3988 |
341.38 |
| Apr 29 2025 |
4064 |
341.38 |
| Apr 22 2025 |
4029 |
341.38 |
| Apr 15 2025 |
4048 |
341.38 |
| Apr 08 2025 |
3958 |
341.38 |
| Apr 01 2025 |
3929 |
341.38 |
| Mar 25 2025 |
3918 |
341.38 |
| Mar 18 2025 |
3889 |
341.38 |
| Mar 11 2025 |
3825 |
341.38 |
| Mar 04 2025 |
3794 |
341.38 |
| Feb 25 2025 |
3775 |
341.38 |
| Feb 18 2025 |
3771 |
341.38 |
| Feb 11 2025 |
3781 |
341.38 |
| Feb 04 2025 |
3770 |
341.38 |
| Jan 29 2025 |
3789 |
341.38 |
| Jan 22 2025 |
3803 |
341.38 |
| Jan 15 2025 |
3808 |
341.38 |
| Jan 08 2025 |
3809 |
341.38 |
| Jan 01 2025 |
3797 |
341.38 |
| Dec 25 2024 |
3797 |
341.38 |
| Dec 18 2024 |
3791 |
341.38 |
| Dec 11 2024 |
3781 |
341.38 |
| Dec 04 2024 |
3779 |
341.38 |
| Nov 27 2024 |
3768 |
341.38 |
| Nov 20 2024 |
3747 |
341.38 |
| Nov 13 2024 |
3735 |
341.38 |
| Nov 06 2024 |
3663 |
341.38 |
| Oct 30 2024 |
3655 |
341.38 |
| Oct 23 2024 |
3660 |
341.38 |
| Oct 16 2024 |
3719 |
341.38 |
| Oct 09 2024 |
4752 |
406.97 |
| Oct 02 2024 |
11503 |
616.18 |
| Sep 25 2024 |
11455 |
616.18 |
| Sep 18 2024 |
4950 |
615.2 |
| Sep 11 2024 |
5208 |
614.72 |
| Sep 04 2024 |
5758 |
614.72 |
| Aug 28 2024 |
6150 |
614.72 |
| Aug 21 2024 |
6709 |
614.72 |
| Aug 21 2024 |
11996 |
611.8 |
| Aug 14 2024 |
6790 |
614.72 |
| Aug 14 2024 |
11410 |
611.8 |
| Aug 07 2024 |
6783 |
614.72 |
| Aug 07 2024 |
14010 |
611.8 |
| Jul 31 2024 |
6818 |
614.72 |
| Jul 31 2024 |
14208 |
611.8 |
| Jul 24 2024 |
6705 |
614.72 |
| Jul 24 2024 |
14072 |
611.8 |
| Jul 17 2024 |
6668 |
614.72 |
| Jul 17 2024 |
13953 |
611.8 |
| Jul 10 2024 |
6481 |
614.72 |
| Jul 10 2024 |
11571 |
611.8 |
| Jul 03 2024 |
6484 |
614.72 |
| Jul 03 2024 |
11843 |
611.8 |
| Jun 26 2024 |
6351 |
614.72 |
| Jun 26 2024 |
11684 |
611.8 |
| Jun 19 2024 |
6364 |
614.72 |
| Jun 19 2024 |
11808 |
611.8 |
| Jun 12 2024 |
6301 |
614.72 |
| Jun 12 2024 |
11737 |
611.8 |
| Jun 05 2024 |
5664 |
614.72 |
| Jun 05 2024 |
11830 |
611.8 |
| May 29 2024 |
5230 |
614.72 |
| May 29 2024 |
11774 |
611.8 |
| May 22 2024 |
5128 |
614.72 |
| May 22 2024 |
12193 |
611.8 |
| May 15 2024 |
5535 |
614.72 |
| May 15 2024 |
12249 |
611.8 |
| May 08 2024 |
5563 |
614.72 |
| May 08 2024 |
12304 |
611.8 |
| May 01 2024 |
5648 |
614.72 |
| May 01 2024 |
13003 |
611.8 |
| Apr 24 2024 |
7849 |
614.72 |
| Apr 24 2024 |
18272 |
611.8 |
| Apr 17 2024 |
8002 |
614.72 |
| Apr 17 2024 |
18343 |
611.8 |
| Apr 10 2024 |
7787 |
614.72 |
| Apr 10 2024 |
18490 |
611.8 |
| Apr 03 2024 |
7664 |
614.72 |
| Apr 03 2024 |
18232 |
611.8 |
| Mar 27 2024 |
7641 |
614.72 |
| Mar 27 2024 |
18289 |
611.8 |
| Mar 21 2024 |
7683 |
614.72 |
| Mar 21 2024 |
17980 |
611.8 |
| Mar 14 2024 |
7660 |
614.72 |
| Mar 14 2024 |
18024 |
611.8 |
| Mar 07 2024 |
7816 |
614.72 |
| Mar 07 2024 |
18107 |
611.8 |
| Feb 29 2024 |
7827 |
614.72 |
| Feb 29 2024 |
18109 |
611.8 |
| Feb 22 2024 |
7836 |
614.72 |
| Feb 22 2024 |
18116 |
611.8 |
| Feb 15 2024 |
7909 |
614.72 |
| Feb 15 2024 |
18066 |
611.8 |
| Feb 08 2024 |
7955 |
614.72 |
| Feb 08 2024 |
18074 |
611.8 |
| Feb 01 2024 |
7971 |
614.72 |
| Feb 01 2024 |
18019 |
611.8 |
| Jan 25 2024 |
7980 |
614.72 |
| Jan 25 2024 |
17914 |
611.8 |
| Jan 18 2024 |
8142 |
614.72 |
| Jan 18 2024 |
17916 |
611.8 |
| Jan 11 2024 |
8173 |
614.72 |
| Jan 11 2024 |
17903 |
611.8 |
| Jan 04 2024 |
8173 |
614.72 |
| Jan 04 2024 |
17459 |
611.8 |
| Dec 28 2023 |
8096 |
614.72 |
| Dec 28 2023 |
17431 |
611.8 |
| Dec 21 2023 |
8096 |
614.72 |
| Dec 21 2023 |
17431 |
611.8 |
| Dec 14 2023 |
8096 |
614.72 |
| Dec 14 2023 |
17401 |
611.8 |
| Dec 07 2023 |
8052 |
614.72 |
| Dec 07 2023 |
17401 |
611.8 |
| Nov 30 2023 |
6866 |
614.72 |
| Nov 30 2023 |
17402 |
611.8 |
| Nov 23 2023 |
6776 |
614.72 |
| Nov 23 2023 |
17367 |
611.8 |
| Nov 16 2023 |
5325 |
614.72 |
| Nov 16 2023 |
17222 |
611.8 |
