| Jun 06 2026 |
3791 |
269.95 |
| Jun 02 2026 |
3777 |
269.95 |
| May 26 2026 |
4344 |
269.95 |
| May 19 2026 |
4415 |
269.95 |
| May 12 2026 |
4222 |
269.95 |
| May 05 2026 |
4213 |
269.95 |
| Apr 28 2026 |
4246 |
269.95 |
| Apr 21 2026 |
4623 |
269.95 |
| Apr 14 2026 |
4648 |
269.95 |
| Apr 07 2026 |
5332 |
269.95 |
| Mar 31 2026 |
5284 |
269.95 |
| Mar 24 2026 |
5277 |
269.95 |
| Mar 17 2026 |
2363 |
237.38 |
| Mar 10 2026 |
2361 |
237.38 |
| Mar 03 2026 |
2363 |
237.38 |
| Feb 24 2026 |
2419 |
237.38 |
| Feb 17 2026 |
2423 |
237.38 |
| Feb 10 2026 |
2423 |
237.38 |
| Feb 03 2026 |
2423 |
237.38 |
| Jan 27 2026 |
2425 |
237.38 |
| Jan 20 2026 |
2425 |
237.38 |
| Jan 13 2026 |
2425 |
237.38 |
| Jan 06 2026 |
2425 |
237.38 |
| Dec 30 2025 |
2425 |
237.38 |
| Dec 23 2025 |
2425 |
237.38 |
| Dec 16 2025 |
2425 |
237.38 |
| Dec 09 2025 |
246 |
204.8 |
| Dec 02 2025 |
243 |
204.8 |
| Nov 25 2025 |
245 |
204.8 |
| Nov 18 2025 |
245 |
204.8 |
| Nov 11 2025 |
264 |
204.8 |
| Nov 04 2025 |
264 |
204.8 |
| Oct 28 2025 |
264 |
204.8 |
| Oct 21 2025 |
254 |
204.8 |
| Oct 14 2025 |
254 |
204.8 |
| Oct 07 2025 |
255 |
204.8 |
| Sep 30 2025 |
254 |
204.8 |
| Sep 23 2025 |
254 |
204.8 |
| Sep 16 2025 |
264 |
204.8 |
| Sep 09 2025 |
262 |
204.8 |
| Sep 09 2025 |
11534 |
502.94 |
| Sep 02 2025 |
238 |
204.8 |
| Sep 02 2025 |
11589 |
502.94 |
| Aug 26 2025 |
238 |
204.8 |
| Aug 26 2025 |
11372 |
502.94 |
| Aug 19 2025 |
249 |
204.8 |
| Aug 19 2025 |
11469 |
497.95 |
| Aug 12 2025 |
236 |
204.8 |
| Aug 12 2025 |
11840 |
497.95 |
| Aug 05 2025 |
223 |
204.8 |
| Aug 05 2025 |
11349 |
497.95 |
| Jul 29 2025 |
222 |
204.8 |
| Jul 29 2025 |
11450 |
497.95 |
| Jul 22 2025 |
218 |
204.8 |
| Jul 22 2025 |
11480 |
497.95 |
| Jul 15 2025 |
199 |
204.8 |
| Jul 15 2025 |
11782 |
497.95 |
| Jul 08 2025 |
199 |
204.8 |
| Jul 08 2025 |
12208 |
497.95 |
| Jul 01 2025 |
200 |
204.8 |
| Jul 01 2025 |
11888 |
497.95 |
| Jun 24 2025 |
200 |
204.8 |
| Jun 24 2025 |
11778 |
497.95 |
| Jun 17 2025 |
199 |
204.8 |
| Jun 17 2025 |
12055 |
497.95 |
| Jun 10 2025 |
113 |
204.8 |
| Jun 10 2025 |
12176 |
497.95 |
| Jun 03 2025 |
113 |
204.8 |
| Jun 03 2025 |
12335 |
497.95 |
| May 27 2025 |
106 |
204.8 |
| May 27 2025 |
12291 |
497.95 |
| May 20 2025 |
74 |
204.8 |
| May 20 2025 |
12597 |
497.95 |
| May 13 2025 |
74 |
204.8 |
| May 13 2025 |
12797 |
497.95 |
| May 06 2025 |
75 |
204.8 |
| May 06 2025 |
12865 |
497.95 |
| Apr 29 2025 |
75 |
204.8 |
| Apr 29 2025 |
12854 |
497.95 |
| Apr 22 2025 |
75 |
204.8 |
| Apr 22 2025 |
13140 |
497.95 |
| Apr 15 2025 |
12884 |
383.06 |
| Apr 15 2025 |
12998 |
497.95 |
| Apr 08 2025 |
9147 |
341.1 |
| Apr 08 2025 |
12657 |
497.95 |
| Apr 01 2025 |
9011 |
341.1 |
| Apr 01 2025 |
12368 |
497.95 |
| Mar 25 2025 |
8866 |
341.1 |
| Mar 25 2025 |
12315 |
497.95 |
| Mar 18 2025 |
8744 |
341.1 |
| Mar 18 2025 |
12415 |
497.95 |
| Mar 11 2025 |
12842 |
383.06 |
| Mar 11 2025 |
12658 |
497.95 |
| Mar 04 2025 |
11155 |
383.06 |
| Mar 04 2025 |
12243 |
497.95 |
| Feb 25 2025 |
11228 |
383.06 |
| Feb 25 2025 |
12277 |
497.95 |
| Feb 18 2025 |
10932 |
383.06 |
| Feb 18 2025 |
12212 |
497.95 |
| Feb 11 2025 |
10336 |
383.06 |
| Feb 11 2025 |
11946 |
497.95 |
| Feb 04 2025 |
9054 |
383.06 |
| Feb 04 2025 |
11843 |
497.95 |
| Jan 29 2025 |
9031 |
383.06 |
| Jan 29 2025 |
11951 |
497.95 |
| Jan 22 2025 |
11849 |
497.95 |
| Jan 15 2025 |
11876 |
497.95 |
| Jan 08 2025 |
11799 |
497.95 |
| Jan 01 2025 |
11383 |
497.95 |
| Dec 25 2024 |
11382 |
497.95 |
| Dec 18 2024 |
11372 |
497.95 |
| Dec 11 2024 |
11359 |
497.95 |
| Dec 04 2024 |
11344 |
497.95 |
| Nov 27 2024 |
11430 |
497.95 |
| Nov 20 2024 |
11448 |
497.95 |
| Nov 13 2024 |
11490 |
497.95 |
| Nov 06 2024 |
11732 |
497.95 |
| Oct 30 2024 |
11715 |
497.95 |
| Oct 23 2024 |
11765 |
497.95 |
| Oct 16 2024 |
13359 |
497.95 |
| Oct 09 2024 |
13659 |
497.95 |
| Sep 11 2024 |
9416 |
608.7 |
| Sep 04 2024 |
9182 |
608.7 |
| Aug 28 2024 |
8919 |
608.7 |
| Aug 21 2024 |
8675 |
608.7 |
| Aug 21 2024 |
12182 |
632.8 |
| Aug 14 2024 |
8556 |
608.7 |
| Aug 14 2024 |
11593 |
632.8 |
| Aug 07 2024 |
8425 |
608.7 |
| Aug 07 2024 |
14195 |
632.8 |
| Jul 31 2024 |
8483 |
608.7 |
| Jul 31 2024 |
14392 |
632.8 |
| Jul 24 2024 |
8481 |
608.7 |
| Jul 24 2024 |
14242 |
632.8 |
| Jul 17 2024 |
8337 |
608.7 |
| Jul 17 2024 |
14121 |
632.8 |
| Jul 10 2024 |
8451 |
608.7 |
| Jul 10 2024 |
11735 |
632.8 |
| Jul 03 2024 |
8333 |
608.7 |
| Jul 03 2024 |
12013 |
632.8 |
| Jun 26 2024 |
8202 |
608.7 |
| Jun 26 2024 |
11854 |
632.8 |
| Jun 19 2024 |
8127 |
608.7 |
| Jun 19 2024 |
11977 |
632.8 |
| Jun 12 2024 |
8124 |
608.7 |
| Jun 12 2024 |
11917 |
632.8 |
| Jun 05 2024 |
8088 |
608.7 |
| Jun 05 2024 |
12009 |
632.8 |
| May 29 2024 |
8347 |
608.7 |
| May 29 2024 |
11949 |
632.8 |
| May 22 2024 |
8137 |
608.7 |
| May 22 2024 |
12393 |
632.8 |
| May 15 2024 |
8032 |
608.7 |
| May 15 2024 |
12449 |
632.8 |
| May 08 2024 |
7582 |
608.7 |
| May 08 2024 |
12494 |
632.8 |
| May 01 2024 |
7465 |
608.7 |
| May 01 2024 |
13184 |
632.8 |
| Apr 24 2024 |
10914 |
608.7 |
| Apr 24 2024 |
18557 |
632.8 |
| Apr 17 2024 |
10845 |
608.7 |
| Apr 17 2024 |
18630 |
632.8 |
| Apr 10 2024 |
10899 |
608.7 |
| Apr 10 2024 |
18780 |
632.8 |
| Apr 03 2024 |
10883 |
608.7 |
| Apr 03 2024 |
18513 |
632.8 |
| Mar 27 2024 |
10926 |
608.7 |
| Mar 27 2024 |
18571 |
632.8 |
| Mar 21 2024 |
10959 |
608.7 |
| Mar 21 2024 |
18255 |
632.8 |
| Mar 14 2024 |
10892 |
608.7 |
| Mar 14 2024 |
18295 |
632.8 |
| Mar 07 2024 |
10793 |
608.7 |
| Mar 07 2024 |
18378 |
632.8 |
| Feb 29 2024 |
10794 |
608.7 |
| Feb 29 2024 |
18387 |
632.8 |
| Feb 22 2024 |
10805 |
608.7 |
| Feb 22 2024 |
18394 |
632.8 |
| Feb 15 2024 |
10835 |
608.7 |
| Feb 15 2024 |
18343 |
632.8 |
| Feb 08 2024 |
10995 |
608.7 |
| Feb 08 2024 |
18349 |
632.8 |
| Feb 01 2024 |
11042 |
608.7 |
| Feb 01 2024 |
18295 |
632.8 |
| Jan 25 2024 |
11095 |
608.7 |
| Jan 25 2024 |
18192 |
632.8 |
| Jan 18 2024 |
11006 |
608.7 |
| Jan 18 2024 |
18190 |
632.8 |
| Jan 11 2024 |
10975 |
608.7 |
| Jan 11 2024 |
18177 |
632.8 |
| Jan 04 2024 |
10973 |
608.7 |
| Jan 04 2024 |
17717 |
632.8 |
| Dec 28 2023 |
10950 |
608.7 |
| Dec 28 2023 |
17689 |
632.8 |
| Dec 21 2023 |
10950 |
608.7 |
| Dec 21 2023 |
17689 |
632.8 |
| Dec 14 2023 |
10950 |
608.7 |
| Dec 14 2023 |
17659 |
632.8 |
| Dec 07 2023 |
10914 |
608.7 |
| Dec 07 2023 |
17659 |
632.8 |
| Nov 30 2023 |
10519 |
608.7 |
| Nov 30 2023 |
17660 |
632.8 |
| Nov 23 2023 |
10505 |
608.7 |
| Nov 23 2023 |
17623 |
632.8 |
| Nov 16 2023 |
10181 |
608.7 |
| Nov 16 2023 |
17479 |
632.8 |
