| Sep 16 2025 |
17814 |
885.82 |
| Sep 09 2025 |
17163 |
817.55 |
| Sep 02 2025 |
10838 |
841.47 |
| Aug 26 2025 |
10597 |
841.47 |
| Aug 19 2025 |
11144 |
808.19 |
| Aug 12 2025 |
11217 |
808.19 |
| Aug 05 2025 |
10947 |
808.19 |
| Jul 29 2025 |
10933 |
808.19 |
| Jul 22 2025 |
10942 |
808.19 |
| Jul 15 2025 |
11033 |
808.19 |
| Jul 08 2025 |
10320 |
808.19 |
| Jul 01 2025 |
10282 |
808.19 |
| Jun 24 2025 |
10182 |
808.19 |
| Jun 17 2025 |
10221 |
808.19 |
| Jun 10 2025 |
10255 |
808.19 |
| Jun 03 2025 |
9700 |
808.19 |
| May 27 2025 |
9999 |
808.19 |
| May 20 2025 |
9953 |
808.19 |
| May 13 2025 |
10237 |
808.19 |
| May 06 2025 |
10230 |
808.19 |
| Apr 29 2025 |
10514 |
808.19 |
| Apr 22 2025 |
10788 |
808.19 |
| Apr 15 2025 |
11014 |
808.19 |
| Apr 08 2025 |
10996 |
808.19 |
| Apr 01 2025 |
11130 |
808.19 |
| Mar 25 2025 |
11096 |
808.19 |
| Mar 18 2025 |
11177 |
808.19 |
| Mar 11 2025 |
11209 |
808.19 |
| Mar 04 2025 |
11041 |
808.19 |
| Feb 25 2025 |
11147 |
808.19 |
| Feb 18 2025 |
11243 |
808.19 |
| Feb 11 2025 |
11738 |
808.19 |
| Feb 04 2025 |
11776 |
808.19 |
| Jan 29 2025 |
11794 |
808.19 |
| Jan 22 2025 |
11804 |
808.19 |
| Jan 15 2025 |
11823 |
808.19 |
| Jan 08 2025 |
11824 |
808.19 |
| Jan 01 2025 |
11794 |
808.19 |
| Dec 25 2024 |
11794 |
808.19 |
| Dec 18 2024 |
11788 |
808.19 |
| Dec 11 2024 |
11775 |
808.19 |
| Dec 04 2024 |
11775 |
808.19 |
| Nov 27 2024 |
11687 |
808.19 |
| Nov 20 2024 |
11098 |
808.19 |
| Nov 13 2024 |
11057 |
808.19 |
| Nov 06 2024 |
9477 |
808.19 |
| Oct 30 2024 |
9421 |
808.19 |
| Oct 23 2024 |
9452 |
808.19 |
| Oct 16 2024 |
9553 |
808.19 |
| Oct 09 2024 |
9107 |
793.55 |
| Oct 02 2024 |
14002 |
719.6 |
| Sep 25 2024 |
14127 |
719.6 |
| Sep 18 2024 |
6425 |
713.07 |
| Sep 11 2024 |
6876 |
715.51 |
| Sep 04 2024 |
7631 |
715.51 |
| Aug 28 2024 |
8357 |
715.51 |
| Aug 21 2024 |
9113 |
715.51 |
| Aug 21 2024 |
12722 |
716.8 |
| Aug 14 2024 |
9376 |
715.51 |
| Aug 14 2024 |
12118 |
716.8 |
| Aug 07 2024 |
9370 |
715.51 |
| Aug 07 2024 |
14739 |
716.8 |
| Jul 31 2024 |
9405 |
715.51 |
| Jul 31 2024 |
14932 |
716.8 |
| Jul 24 2024 |
9292 |
715.51 |
| Jul 24 2024 |
14770 |
716.8 |
| Jul 17 2024 |
9259 |
715.51 |
| Jul 17 2024 |
14635 |
716.8 |
| Jul 10 2024 |
9056 |
715.51 |
| Jul 10 2024 |
12224 |
716.8 |
| Jul 03 2024 |
9060 |
715.51 |
| Jul 03 2024 |
12503 |
716.8 |
| Jun 26 2024 |
8923 |
715.51 |
| Jun 26 2024 |
12355 |
716.8 |
| Jun 19 2024 |
8935 |
715.51 |
| Jun 19 2024 |
12488 |
716.8 |
| Jun 12 2024 |
8839 |
715.51 |
| Jun 12 2024 |
12424 |
716.8 |
| Jun 05 2024 |
8039 |
715.51 |
| Jun 05 2024 |
12531 |
716.8 |
| May 29 2024 |
7551 |
715.51 |
| May 29 2024 |
12457 |
716.8 |
| May 22 2024 |
7462 |
715.51 |
| May 22 2024 |
12893 |
716.8 |
| May 15 2024 |
8024 |
715.51 |
| May 15 2024 |
12947 |
716.8 |
| May 08 2024 |
8068 |
715.51 |
| May 08 2024 |
12991 |
716.8 |
| May 01 2024 |
7963 |
715.51 |
| May 01 2024 |
13642 |
716.8 |
| Apr 24 2024 |
10507 |
715.51 |
| Apr 24 2024 |
19182 |
716.8 |
| Apr 17 2024 |
10658 |
715.51 |
| Apr 17 2024 |
19263 |
716.8 |
| Apr 10 2024 |
10282 |
715.51 |
| Apr 10 2024 |
19431 |
716.8 |
| Apr 03 2024 |
10174 |
715.51 |
| Apr 03 2024 |
19167 |
716.8 |
| Mar 27 2024 |
10151 |
715.51 |
| Mar 27 2024 |
19227 |
716.8 |
| Mar 21 2024 |
10207 |
715.51 |
| Mar 21 2024 |
18855 |
716.8 |
| Mar 14 2024 |
10186 |
715.51 |
| Mar 14 2024 |
18886 |
716.8 |
| Mar 07 2024 |
10522 |
715.51 |
| Mar 07 2024 |
18974 |
716.8 |
| Feb 29 2024 |
10533 |
715.51 |
| Feb 29 2024 |
18985 |
716.8 |
| Feb 22 2024 |
10544 |
715.51 |
| Feb 22 2024 |
18989 |
716.8 |
| Feb 15 2024 |
10701 |
715.51 |
| Feb 15 2024 |
18944 |
716.8 |
| Feb 08 2024 |
10755 |
715.51 |
| Feb 08 2024 |
18942 |
716.8 |
| Feb 01 2024 |
10775 |
715.51 |
| Feb 01 2024 |
18886 |
716.8 |
| Jan 25 2024 |
10783 |
715.51 |
| Jan 25 2024 |
18778 |
716.8 |
| Jan 18 2024 |
10927 |
715.51 |
| Jan 18 2024 |
18762 |
716.8 |
| Jan 11 2024 |
10958 |
715.51 |
| Jan 11 2024 |
18750 |
716.8 |
| Jan 04 2024 |
10958 |
715.51 |
| Jan 04 2024 |
18289 |
716.8 |
| Dec 28 2023 |
10835 |
715.51 |
| Dec 28 2023 |
18262 |
716.8 |
| Dec 21 2023 |
10835 |
715.51 |
| Dec 21 2023 |
18262 |
716.8 |
| Dec 14 2023 |
10835 |
715.51 |
| Dec 14 2023 |
18232 |
716.8 |
| Dec 07 2023 |
10791 |
715.51 |
| Dec 07 2023 |
18232 |
716.8 |
| Nov 30 2023 |
8693 |
715.51 |
| Nov 30 2023 |
18233 |
716.8 |
| Nov 23 2023 |
8523 |
715.51 |
| Nov 23 2023 |
18194 |
716.8 |
| Nov 16 2023 |
6816 |
715.51 |
| Nov 16 2023 |
18051 |
716.8 |
