| Sep 16 2025 |
11026 |
484.72 |
| Sep 09 2025 |
11582 |
504.42 |
| Sep 02 2025 |
7231 |
486.44 |
| Aug 26 2025 |
6970 |
486.44 |
| Aug 19 2025 |
6967 |
469.67 |
| Aug 12 2025 |
6888 |
469.67 |
| Aug 05 2025 |
6608 |
469.67 |
| Jul 29 2025 |
6601 |
469.67 |
| Jul 22 2025 |
6610 |
469.67 |
| Jul 15 2025 |
6684 |
469.67 |
| Jul 08 2025 |
6581 |
469.67 |
| Jul 01 2025 |
6552 |
469.67 |
| Jun 24 2025 |
6483 |
469.67 |
| Jun 17 2025 |
6514 |
469.67 |
| Jun 10 2025 |
6507 |
469.67 |
| Jun 03 2025 |
6410 |
469.67 |
| May 27 2025 |
6480 |
469.67 |
| May 20 2025 |
6454 |
469.67 |
| May 13 2025 |
6623 |
469.67 |
| May 06 2025 |
6612 |
469.67 |
| Apr 29 2025 |
6768 |
469.67 |
| Apr 22 2025 |
6840 |
469.67 |
| Apr 15 2025 |
6947 |
469.67 |
| Apr 08 2025 |
6870 |
469.67 |
| Apr 01 2025 |
6791 |
469.67 |
| Mar 25 2025 |
6759 |
469.67 |
| Mar 18 2025 |
6755 |
469.67 |
| Mar 11 2025 |
6667 |
469.67 |
| Mar 04 2025 |
6626 |
469.67 |
| Feb 25 2025 |
6575 |
469.67 |
| Feb 18 2025 |
6549 |
469.67 |
| Feb 11 2025 |
6750 |
469.67 |
| Feb 04 2025 |
6743 |
469.67 |
| Jan 29 2025 |
6758 |
469.67 |
| Jan 22 2025 |
6767 |
469.67 |
| Jan 15 2025 |
6775 |
469.67 |
| Jan 08 2025 |
6775 |
469.67 |
| Jan 01 2025 |
6762 |
469.67 |
| Dec 25 2024 |
6762 |
469.67 |
| Dec 18 2024 |
6756 |
469.67 |
| Dec 11 2024 |
6743 |
469.67 |
| Dec 04 2024 |
6743 |
469.67 |
| Nov 27 2024 |
6697 |
469.67 |
| Nov 20 2024 |
6410 |
469.67 |
| Nov 13 2024 |
6379 |
469.67 |
| Nov 06 2024 |
5579 |
469.67 |
| Oct 30 2024 |
5542 |
469.67 |
| Oct 23 2024 |
5557 |
469.67 |
| Oct 16 2024 |
5699 |
469.67 |
| Oct 09 2024 |
6013 |
506.99 |
| Oct 02 2024 |
12418 |
655.03 |
| Sep 25 2024 |
12443 |
655.03 |
| Sep 18 2024 |
5603 |
657.84 |
| Sep 11 2024 |
6116 |
667.24 |
| Sep 04 2024 |
6786 |
667.24 |
| Aug 28 2024 |
7342 |
667.24 |
| Aug 21 2024 |
8011 |
667.24 |
| Aug 21 2024 |
12745 |
721 |
| Aug 14 2024 |
8181 |
667.24 |
| Aug 14 2024 |
12142 |
721 |
| Aug 07 2024 |
8174 |
667.24 |
| Aug 07 2024 |
14765 |
721 |
| Jul 31 2024 |
8209 |
667.24 |
| Jul 31 2024 |
14958 |
721 |
| Jul 24 2024 |
8095 |
667.24 |
| Jul 24 2024 |
14794 |
721 |
| Jul 17 2024 |
8051 |
667.24 |
| Jul 17 2024 |
14659 |
721 |
| Jul 10 2024 |
7866 |
667.24 |
| Jul 10 2024 |
12246 |
721 |
| Jul 03 2024 |
7869 |
667.24 |
| Jul 03 2024 |
12525 |
721 |
| Jun 26 2024 |
7735 |
667.24 |
| Jun 26 2024 |
12375 |
721 |
| Jun 19 2024 |
7744 |
667.24 |
| Jun 19 2024 |
12509 |
721 |
| Jun 12 2024 |
7672 |
667.24 |
| Jun 12 2024 |
12448 |
721 |
| Jun 05 2024 |
6957 |
667.24 |
| Jun 05 2024 |
12554 |
721 |
| May 29 2024 |
6479 |
667.24 |
| May 29 2024 |
12480 |
721 |
| May 22 2024 |
6381 |
667.24 |
| May 22 2024 |
12915 |
721 |
| May 15 2024 |
6871 |
667.24 |
| May 15 2024 |
12969 |
721 |
| May 08 2024 |
6908 |
667.24 |
| May 08 2024 |
13014 |
721 |
| May 01 2024 |
6879 |
667.24 |
| May 01 2024 |
13663 |
721 |
| Apr 24 2024 |
9260 |
667.24 |
| Apr 24 2024 |
19209 |
721 |
| Apr 17 2024 |
9410 |
667.24 |
| Apr 17 2024 |
19289 |
721 |
| Apr 10 2024 |
9108 |
667.24 |
| Apr 10 2024 |
19457 |
721 |
| Apr 03 2024 |
8995 |
667.24 |
| Apr 03 2024 |
19193 |
721 |
| Mar 27 2024 |
8973 |
667.24 |
| Mar 27 2024 |
19253 |
721 |
| Mar 21 2024 |
9018 |
667.24 |
| Mar 21 2024 |
18881 |
721 |
| Mar 14 2024 |
8991 |
667.24 |
| Mar 14 2024 |
18909 |
721 |
| Mar 07 2024 |
9243 |
667.24 |
| Mar 07 2024 |
18997 |
721 |
| Feb 29 2024 |
9255 |
667.24 |
| Feb 29 2024 |
19008 |
721 |
| Feb 22 2024 |
9265 |
667.24 |
| Feb 22 2024 |
19013 |
721 |
| Feb 15 2024 |
9377 |
667.24 |
| Feb 15 2024 |
18968 |
721 |
| Feb 08 2024 |
9433 |
667.24 |
| Feb 08 2024 |
18966 |
721 |
| Feb 01 2024 |
9452 |
667.24 |
| Feb 01 2024 |
18910 |
721 |
| Jan 25 2024 |
9460 |
667.24 |
| Jan 25 2024 |
18802 |
721 |
| Jan 18 2024 |
9610 |
667.24 |
| Jan 18 2024 |
18785 |
721 |
| Jan 11 2024 |
9641 |
667.24 |
| Jan 11 2024 |
18773 |
721 |
| Jan 04 2024 |
9641 |
667.24 |
| Jan 04 2024 |
18312 |
721 |
| Dec 28 2023 |
9541 |
667.24 |
| Dec 28 2023 |
18285 |
721 |
| Dec 21 2023 |
9541 |
667.24 |
| Dec 21 2023 |
18285 |
721 |
| Dec 14 2023 |
9541 |
667.24 |
| Dec 14 2023 |
18255 |
721 |
| Dec 07 2023 |
9497 |
667.24 |
| Dec 07 2023 |
18255 |
721 |
| Nov 30 2023 |
7808 |
667.24 |
| Nov 30 2023 |
18256 |
721 |
| Nov 23 2023 |
7674 |
667.24 |
| Nov 23 2023 |
18216 |
721 |
| Nov 16 2023 |
6090 |
667.24 |
| Nov 16 2023 |
18073 |
721 |
