| Sep 16 2025 |
10368 |
465.5 |
| Sep 09 2025 |
10065 |
457.6 |
| Sep 02 2025 |
6942 |
469.6 |
| Aug 26 2025 |
6680 |
469.6 |
| Aug 19 2025 |
6947 |
468.25 |
| Aug 12 2025 |
6864 |
468.25 |
| Aug 05 2025 |
6584 |
468.25 |
| Jul 29 2025 |
6577 |
468.25 |
| Jul 22 2025 |
6586 |
468.25 |
| Jul 15 2025 |
6659 |
468.25 |
| Jul 08 2025 |
6557 |
468.25 |
| Jul 01 2025 |
6528 |
468.25 |
| Jun 24 2025 |
6459 |
468.25 |
| Jun 17 2025 |
6491 |
468.25 |
| Jun 10 2025 |
6479 |
468.25 |
| Jun 03 2025 |
6386 |
468.25 |
| May 27 2025 |
6454 |
468.25 |
| May 20 2025 |
6429 |
468.25 |
| May 13 2025 |
6594 |
468.25 |
| May 06 2025 |
6586 |
468.25 |
| Apr 29 2025 |
6737 |
468.25 |
| Apr 22 2025 |
6808 |
468.25 |
| Apr 15 2025 |
6915 |
468.25 |
| Apr 08 2025 |
6841 |
468.25 |
| Apr 01 2025 |
6764 |
468.25 |
| Mar 25 2025 |
6731 |
468.25 |
| Mar 18 2025 |
6726 |
468.25 |
| Mar 11 2025 |
6643 |
468.25 |
| Mar 04 2025 |
6602 |
468.25 |
| Feb 25 2025 |
6553 |
468.25 |
| Feb 18 2025 |
6524 |
468.25 |
| Feb 11 2025 |
6725 |
468.25 |
| Feb 04 2025 |
6717 |
468.25 |
| Jan 29 2025 |
6732 |
468.25 |
| Jan 22 2025 |
6741 |
468.25 |
| Jan 15 2025 |
6749 |
468.25 |
| Jan 08 2025 |
6750 |
468.25 |
| Jan 01 2025 |
6739 |
468.25 |
| Dec 25 2024 |
6739 |
468.25 |
| Dec 18 2024 |
6733 |
468.25 |
| Dec 11 2024 |
6720 |
468.25 |
| Dec 04 2024 |
6720 |
468.25 |
| Nov 27 2024 |
6672 |
468.25 |
| Nov 20 2024 |
6386 |
468.25 |
| Nov 13 2024 |
6355 |
468.25 |
| Nov 06 2024 |
5559 |
468.25 |
| Oct 30 2024 |
5522 |
468.25 |
| Oct 23 2024 |
5536 |
468.25 |
| Oct 16 2024 |
5679 |
468.25 |
| Oct 09 2024 |
6187 |
522.47 |
| Oct 02 2024 |
14562 |
742.79 |
| Sep 25 2024 |
14694 |
742.79 |
| Sep 18 2024 |
13473 |
742.79 |
| Sep 11 2024 |
7204 |
740.7 |
| Sep 04 2024 |
7997 |
740.7 |
| Aug 28 2024 |
8787 |
740.7 |
| Aug 21 2024 |
9596 |
740.7 |
| Aug 21 2024 |
12811 |
733.6 |
| Aug 14 2024 |
9912 |
740.7 |
| Aug 14 2024 |
12204 |
733.6 |
| Aug 07 2024 |
9906 |
740.7 |
| Aug 07 2024 |
14836 |
733.6 |
| Jul 31 2024 |
9939 |
740.7 |
| Jul 31 2024 |
15028 |
733.6 |
| Jul 24 2024 |
9827 |
740.7 |
| Jul 24 2024 |
14865 |
733.6 |
| Jul 17 2024 |
9794 |
740.7 |
| Jul 17 2024 |
14731 |
733.6 |
| Jul 10 2024 |
9593 |
740.7 |
| Jul 10 2024 |
12312 |
733.6 |
| Jul 03 2024 |
9595 |
740.7 |
| Jul 03 2024 |
12592 |
733.6 |
| Jun 26 2024 |
9459 |
740.7 |
| Jun 26 2024 |
12447 |
733.6 |
| Jun 19 2024 |
9469 |
740.7 |
| Jun 19 2024 |
12583 |
733.6 |
| Jun 12 2024 |
9366 |
740.7 |
| Jun 12 2024 |
12524 |
733.6 |
| Jun 05 2024 |
8531 |
740.7 |
| Jun 05 2024 |
12631 |
733.6 |
| May 29 2024 |
8043 |
740.7 |
| May 29 2024 |
12557 |
733.6 |
| May 22 2024 |
7955 |
740.7 |
| May 22 2024 |
12989 |
733.6 |
| May 15 2024 |
8543 |
740.7 |
| May 15 2024 |
13043 |
733.6 |
| May 08 2024 |
8597 |
740.7 |
| May 08 2024 |
13092 |
733.6 |
| May 01 2024 |
8452 |
740.7 |
| May 01 2024 |
13732 |
733.6 |
| Apr 24 2024 |
11072 |
740.7 |
| Apr 24 2024 |
19292 |
733.6 |
| Apr 17 2024 |
11222 |
740.7 |
| Apr 17 2024 |
19370 |
733.6 |
| Apr 10 2024 |
10802 |
740.7 |
| Apr 10 2024 |
19540 |
733.6 |
| Apr 03 2024 |
10698 |
740.7 |
| Apr 03 2024 |
19273 |
733.6 |
| Mar 27 2024 |
10677 |
740.7 |
| Mar 27 2024 |
19334 |
733.6 |
| Mar 21 2024 |
10735 |
740.7 |
| Mar 21 2024 |
18967 |
733.6 |
| Mar 14 2024 |
10720 |
740.7 |
| Mar 14 2024 |
18994 |
733.6 |
| Mar 07 2024 |
11095 |
740.7 |
| Mar 07 2024 |
19082 |
733.6 |
| Feb 29 2024 |
11106 |
740.7 |
| Feb 29 2024 |
19094 |
733.6 |
| Feb 22 2024 |
11117 |
740.7 |
| Feb 22 2024 |
19096 |
733.6 |
| Feb 15 2024 |
11305 |
740.7 |
| Feb 15 2024 |
19051 |
733.6 |
| Feb 08 2024 |
11346 |
740.7 |
| Feb 08 2024 |
19044 |
733.6 |
| Feb 01 2024 |
11366 |
740.7 |
| Feb 01 2024 |
18988 |
733.6 |
| Jan 25 2024 |
11374 |
740.7 |
| Jan 25 2024 |
18879 |
733.6 |
| Jan 18 2024 |
11519 |
740.7 |
| Jan 18 2024 |
18860 |
733.6 |
| Jan 11 2024 |
11550 |
740.7 |
| Jan 11 2024 |
18848 |
733.6 |
| Jan 04 2024 |
11550 |
740.7 |
| Jan 04 2024 |
18387 |
733.6 |
| Dec 28 2023 |
11413 |
740.7 |
| Dec 28 2023 |
18361 |
733.6 |
| Dec 21 2023 |
11413 |
740.7 |
| Dec 21 2023 |
18361 |
733.6 |
| Dec 14 2023 |
11413 |
740.7 |
| Dec 14 2023 |
18331 |
733.6 |
| Dec 07 2023 |
11369 |
740.7 |
| Dec 07 2023 |
18331 |
733.6 |
| Nov 30 2023 |
9112 |
740.7 |
| Nov 30 2023 |
18332 |
733.6 |
| Nov 23 2023 |
8927 |
740.7 |
| Nov 23 2023 |
18292 |
733.6 |
| Nov 16 2023 |
7146 |
740.7 |
| Nov 16 2023 |
18149 |
733.6 |
