| Sep 16 2025 |
11295 |
493.06 |
| Sep 09 2025 |
12076 |
522.65 |
| Sep 02 2025 |
7644 |
509.95 |
| Aug 26 2025 |
7385 |
509.95 |
| Aug 19 2025 |
7828 |
516.94 |
| Aug 12 2025 |
7758 |
516.94 |
| Aug 05 2025 |
7484 |
516.94 |
| Jul 29 2025 |
7476 |
516.94 |
| Jul 22 2025 |
7485 |
516.94 |
| Jul 15 2025 |
7570 |
516.94 |
| Jul 08 2025 |
7345 |
516.94 |
| Jul 01 2025 |
7306 |
516.94 |
| Jun 24 2025 |
7222 |
516.94 |
| Jun 17 2025 |
7248 |
516.94 |
| Jun 10 2025 |
7248 |
516.94 |
| Jun 03 2025 |
7074 |
516.94 |
| May 27 2025 |
7213 |
516.94 |
| May 20 2025 |
7181 |
516.94 |
| May 13 2025 |
7370 |
516.94 |
| May 06 2025 |
7388 |
516.94 |
| Apr 29 2025 |
7566 |
516.94 |
| Apr 22 2025 |
7683 |
516.94 |
| Apr 15 2025 |
7806 |
516.94 |
| Apr 08 2025 |
7734 |
516.94 |
| Apr 01 2025 |
7672 |
516.94 |
| Mar 25 2025 |
7637 |
516.94 |
| Mar 18 2025 |
7637 |
516.94 |
| Mar 11 2025 |
7568 |
516.94 |
| Mar 04 2025 |
7530 |
516.94 |
| Feb 25 2025 |
7455 |
516.94 |
| Feb 18 2025 |
7420 |
516.94 |
| Feb 11 2025 |
7618 |
516.94 |
| Feb 04 2025 |
7609 |
516.94 |
| Jan 29 2025 |
7620 |
516.94 |
| Jan 22 2025 |
7628 |
516.94 |
| Jan 15 2025 |
7642 |
516.94 |
| Jan 08 2025 |
7643 |
516.94 |
| Jan 01 2025 |
7629 |
516.94 |
| Dec 25 2024 |
7629 |
516.94 |
| Dec 18 2024 |
7623 |
516.94 |
| Dec 11 2024 |
7610 |
516.94 |
| Dec 04 2024 |
7610 |
516.94 |
| Nov 27 2024 |
7530 |
516.94 |
| Nov 20 2024 |
7230 |
516.94 |
| Nov 13 2024 |
7198 |
516.94 |
| Nov 06 2024 |
6104 |
516.94 |
| Oct 30 2024 |
6060 |
516.94 |
| Oct 23 2024 |
6070 |
516.94 |
| Oct 16 2024 |
6245 |
516.94 |
| Oct 09 2024 |
6747 |
572.8 |
| Oct 02 2024 |
15628 |
794.33 |
| Sep 25 2024 |
15820 |
794.33 |
| Sep 18 2024 |
7241 |
784.19 |
| Sep 11 2024 |
7625 |
777.98 |
| Sep 04 2024 |
8475 |
777.98 |
| Aug 28 2024 |
9368 |
777.98 |
| Aug 21 2024 |
10249 |
777.98 |
| Aug 21 2024 |
12917 |
754.6 |
| Aug 14 2024 |
10634 |
777.98 |
| Aug 14 2024 |
12314 |
754.6 |
| Aug 07 2024 |
10628 |
777.98 |
| Aug 07 2024 |
14954 |
754.6 |
| Jul 31 2024 |
10660 |
777.98 |
| Jul 31 2024 |
15146 |
754.6 |
| Jul 24 2024 |
10548 |
777.98 |
| Jul 24 2024 |
14985 |
754.6 |
| Jul 17 2024 |
10515 |
777.98 |
| Jul 17 2024 |
14848 |
754.6 |
| Jul 10 2024 |
10299 |
777.98 |
| Jul 10 2024 |
12424 |
754.6 |
| Jul 03 2024 |
10302 |
777.98 |
| Jul 03 2024 |
12704 |
754.6 |
| Jun 26 2024 |
10166 |
777.98 |
| Jun 26 2024 |
12560 |
754.6 |
| Jun 19 2024 |
10175 |
777.98 |
| Jun 19 2024 |
12700 |
754.6 |
| Jun 12 2024 |
10057 |
777.98 |
| Jun 12 2024 |
12644 |
754.6 |
| Jun 05 2024 |
9176 |
777.98 |
| Jun 05 2024 |
12755 |
754.6 |
| May 29 2024 |
8712 |
777.98 |
| May 29 2024 |
12680 |
754.6 |
| May 22 2024 |
8624 |
777.98 |
| May 22 2024 |
13107 |
754.6 |
| May 15 2024 |
9246 |
777.98 |
| May 15 2024 |
13163 |
754.6 |
| May 08 2024 |
9305 |
777.98 |
| May 08 2024 |
13212 |
754.6 |
| May 01 2024 |
9112 |
777.98 |
| May 01 2024 |
13838 |
754.6 |
| Apr 24 2024 |
11792 |
777.98 |
| Apr 24 2024 |
19397 |
754.6 |
| Apr 17 2024 |
11943 |
777.98 |
| Apr 17 2024 |
19477 |
754.6 |
| Apr 10 2024 |
11465 |
777.98 |
| Apr 10 2024 |
19648 |
754.6 |
| Apr 03 2024 |
11370 |
777.98 |
| Apr 03 2024 |
19380 |
754.6 |
| Mar 27 2024 |
11349 |
777.98 |
| Mar 27 2024 |
19440 |
754.6 |
| Mar 21 2024 |
11407 |
777.98 |
| Mar 21 2024 |
19073 |
754.6 |
| Mar 14 2024 |
11387 |
777.98 |
| Mar 14 2024 |
19096 |
754.6 |
| Mar 07 2024 |
11793 |
777.98 |
| Mar 07 2024 |
19185 |
754.6 |
| Feb 29 2024 |
11804 |
777.98 |
| Feb 29 2024 |
19197 |
754.6 |
| Feb 22 2024 |
11815 |
777.98 |
| Feb 22 2024 |
19203 |
754.6 |
| Feb 15 2024 |
12021 |
777.98 |
| Feb 15 2024 |
19158 |
754.6 |
| Feb 08 2024 |
12059 |
777.98 |
| Feb 08 2024 |
19145 |
754.6 |
| Feb 01 2024 |
12079 |
777.98 |
| Feb 01 2024 |
19089 |
754.6 |
| Jan 25 2024 |
12086 |
777.98 |
| Jan 25 2024 |
18979 |
754.6 |
| Jan 18 2024 |
12231 |
777.98 |
| Jan 18 2024 |
18956 |
754.6 |
| Jan 11 2024 |
12262 |
777.98 |
| Jan 11 2024 |
18944 |
754.6 |
| Jan 04 2024 |
12262 |
777.98 |
| Jan 04 2024 |
18483 |
754.6 |
| Dec 28 2023 |
12108 |
777.98 |
| Dec 28 2023 |
18457 |
754.6 |
| Dec 21 2023 |
12108 |
777.98 |
| Dec 21 2023 |
18457 |
754.6 |
| Dec 14 2023 |
12108 |
777.98 |
| Dec 14 2023 |
18427 |
754.6 |
| Dec 07 2023 |
12064 |
777.98 |
| Dec 07 2023 |
18427 |
754.6 |
| Nov 30 2023 |
9561 |
777.98 |
| Nov 30 2023 |
18428 |
754.6 |
| Nov 23 2023 |
9355 |
777.98 |
| Nov 23 2023 |
18387 |
754.6 |
| Nov 16 2023 |
7497 |
777.98 |
| Nov 16 2023 |
18244 |
754.6 |
