| Sep 16 2025 |
14867 |
652.39 |
| Sep 09 2025 |
14732 |
653.97 |
| Sep 02 2025 |
9765 |
665.01 |
| Aug 26 2025 |
9524 |
665.01 |
| Aug 19 2025 |
9991 |
663.61 |
| Aug 12 2025 |
9991 |
663.61 |
| Aug 05 2025 |
9720 |
663.61 |
| Jul 29 2025 |
9706 |
663.61 |
| Jul 22 2025 |
9714 |
663.61 |
| Jul 15 2025 |
9810 |
663.61 |
| Jul 08 2025 |
9239 |
663.61 |
| Jul 01 2025 |
9199 |
663.61 |
| Jun 24 2025 |
9099 |
663.61 |
| Jun 17 2025 |
9133 |
663.61 |
| Jun 10 2025 |
9167 |
663.61 |
| Jun 03 2025 |
8759 |
663.61 |
| May 27 2025 |
9027 |
663.61 |
| May 20 2025 |
8986 |
663.61 |
| May 13 2025 |
9215 |
663.61 |
| May 06 2025 |
9216 |
663.61 |
| Apr 29 2025 |
9460 |
663.61 |
| Apr 22 2025 |
9687 |
663.61 |
| Apr 15 2025 |
9853 |
663.61 |
| Apr 08 2025 |
9808 |
663.61 |
| Apr 01 2025 |
9867 |
663.61 |
| Mar 25 2025 |
9826 |
663.61 |
| Mar 18 2025 |
9862 |
663.61 |
| Mar 11 2025 |
9870 |
663.61 |
| Mar 04 2025 |
9738 |
663.61 |
| Feb 25 2025 |
9777 |
663.61 |
| Feb 18 2025 |
9837 |
663.61 |
| Feb 11 2025 |
10125 |
663.61 |
| Feb 04 2025 |
10138 |
663.61 |
| Jan 29 2025 |
10147 |
663.61 |
| Jan 22 2025 |
10152 |
663.61 |
| Jan 15 2025 |
10172 |
663.61 |
| Jan 08 2025 |
10173 |
663.61 |
| Jan 01 2025 |
10142 |
663.61 |
| Dec 25 2024 |
10137 |
663.61 |
| Dec 18 2024 |
10131 |
663.61 |
| Dec 11 2024 |
10118 |
663.61 |
| Dec 04 2024 |
10117 |
663.61 |
| Nov 27 2024 |
10035 |
663.61 |
| Nov 20 2024 |
9640 |
663.61 |
| Nov 13 2024 |
9599 |
663.61 |
| Nov 06 2024 |
8099 |
663.61 |
| Oct 30 2024 |
8047 |
663.61 |
| Oct 23 2024 |
8065 |
663.61 |
| Oct 16 2024 |
8217 |
663.61 |
| Oct 09 2024 |
8124 |
684.89 |
| Oct 02 2024 |
14994 |
762.3 |
| Sep 25 2024 |
15141 |
762.3 |
| Sep 18 2024 |
7050 |
764.36 |
| Sep 11 2024 |
7504 |
766.53 |
| Sep 04 2024 |
8345 |
766.53 |
| Aug 28 2024 |
9208 |
766.53 |
| Aug 21 2024 |
10069 |
766.53 |
| Aug 21 2024 |
12925 |
758.8 |
| Aug 14 2024 |
10428 |
766.53 |
| Aug 14 2024 |
12321 |
758.8 |
| Aug 07 2024 |
10421 |
766.53 |
| Aug 07 2024 |
14963 |
758.8 |
| Jul 31 2024 |
10453 |
766.53 |
| Jul 31 2024 |
15155 |
758.8 |
| Jul 24 2024 |
10341 |
766.53 |
| Jul 24 2024 |
14995 |
758.8 |
| Jul 17 2024 |
10308 |
766.53 |
| Jul 17 2024 |
14858 |
758.8 |
| Jul 10 2024 |
10091 |
766.53 |
| Jul 10 2024 |
12432 |
758.8 |
| Jul 03 2024 |
10094 |
766.53 |
| Jul 03 2024 |
12712 |
758.8 |
| Jun 26 2024 |
9958 |
766.53 |
| Jun 26 2024 |
12570 |
758.8 |
| Jun 19 2024 |
9968 |
766.53 |
| Jun 19 2024 |
12710 |
758.8 |
| Jun 12 2024 |
9856 |
766.53 |
| Jun 12 2024 |
12654 |
758.8 |
| Jun 05 2024 |
8987 |
766.53 |
| Jun 05 2024 |
12766 |
758.8 |
| May 29 2024 |
8512 |
766.53 |
| May 29 2024 |
12691 |
758.8 |
| May 22 2024 |
8423 |
766.53 |
| May 22 2024 |
13119 |
758.8 |
| May 15 2024 |
9033 |
766.53 |
| May 15 2024 |
13175 |
758.8 |
| May 08 2024 |
9093 |
766.53 |
| May 08 2024 |
13225 |
758.8 |
| May 01 2024 |
8924 |
766.53 |
| May 01 2024 |
13850 |
758.8 |
| Apr 24 2024 |
11590 |
766.53 |
| Apr 24 2024 |
19408 |
758.8 |
| Apr 17 2024 |
11741 |
766.53 |
| Apr 17 2024 |
19488 |
758.8 |
| Apr 10 2024 |
11281 |
766.53 |
| Apr 10 2024 |
19661 |
758.8 |
| Apr 03 2024 |
11181 |
766.53 |
| Apr 03 2024 |
19394 |
758.8 |
| Mar 27 2024 |
11160 |
766.53 |
| Mar 27 2024 |
19453 |
758.8 |
| Mar 21 2024 |
11220 |
766.53 |
| Mar 21 2024 |
19086 |
758.8 |
| Mar 14 2024 |
11201 |
766.53 |
| Mar 14 2024 |
19109 |
758.8 |
| Mar 07 2024 |
11603 |
766.53 |
| Mar 07 2024 |
19198 |
758.8 |
| Feb 29 2024 |
11614 |
766.53 |
| Feb 29 2024 |
19210 |
758.8 |
| Feb 22 2024 |
11625 |
766.53 |
| Feb 22 2024 |
19216 |
758.8 |
| Feb 15 2024 |
11827 |
766.53 |
| Feb 15 2024 |
19171 |
758.8 |
| Feb 08 2024 |
11866 |
766.53 |
| Feb 08 2024 |
19157 |
758.8 |
| Feb 01 2024 |
11886 |
766.53 |
| Feb 01 2024 |
19101 |
758.8 |
| Jan 25 2024 |
11893 |
766.53 |
| Jan 25 2024 |
18991 |
758.8 |
| Jan 18 2024 |
12037 |
766.53 |
| Jan 18 2024 |
18967 |
758.8 |
| Jan 11 2024 |
12068 |
766.53 |
| Jan 11 2024 |
18955 |
758.8 |
| Jan 04 2024 |
12068 |
766.53 |
| Jan 04 2024 |
18494 |
758.8 |
| Dec 28 2023 |
11919 |
766.53 |
| Dec 28 2023 |
18468 |
758.8 |
| Dec 21 2023 |
11919 |
766.53 |
| Dec 21 2023 |
18468 |
758.8 |
| Dec 14 2023 |
11919 |
766.53 |
| Dec 14 2023 |
18438 |
758.8 |
| Dec 07 2023 |
11875 |
766.53 |
| Dec 07 2023 |
18438 |
758.8 |
| Nov 30 2023 |
9449 |
766.53 |
| Nov 30 2023 |
18439 |
758.8 |
| Nov 23 2023 |
9252 |
766.53 |
| Nov 23 2023 |
18398 |
758.8 |
| Nov 16 2023 |
7414 |
766.53 |
| Nov 16 2023 |
18255 |
758.8 |
