| Sep 16 2025 |
16147 |
720.48 |
| Sep 09 2025 |
15689 |
705.58 |
| Sep 02 2025 |
9983 |
687.17 |
| Aug 26 2025 |
9744 |
687.17 |
| Aug 19 2025 |
10316 |
694.91 |
| Aug 12 2025 |
10344 |
694.91 |
| Aug 05 2025 |
10073 |
694.91 |
| Jul 29 2025 |
10059 |
694.91 |
| Jul 22 2025 |
10068 |
694.91 |
| Jul 15 2025 |
10163 |
694.91 |
| Jul 08 2025 |
9560 |
694.91 |
| Jul 01 2025 |
9522 |
694.91 |
| Jun 24 2025 |
9424 |
694.91 |
| Jun 17 2025 |
9460 |
694.91 |
| Jun 10 2025 |
9495 |
694.91 |
| Jun 03 2025 |
9035 |
694.91 |
| May 27 2025 |
9312 |
694.91 |
| May 20 2025 |
9273 |
694.91 |
| May 13 2025 |
9527 |
694.91 |
| May 06 2025 |
9525 |
694.91 |
| Apr 29 2025 |
9782 |
694.91 |
| Apr 22 2025 |
10023 |
694.91 |
| Apr 15 2025 |
10199 |
694.91 |
| Apr 08 2025 |
10162 |
694.91 |
| Apr 01 2025 |
10249 |
694.91 |
| Mar 25 2025 |
10213 |
694.91 |
| Mar 18 2025 |
10262 |
694.91 |
| Mar 11 2025 |
10274 |
694.91 |
| Mar 04 2025 |
10129 |
694.91 |
| Feb 25 2025 |
10180 |
694.91 |
| Feb 18 2025 |
10261 |
694.91 |
| Feb 11 2025 |
10587 |
694.91 |
| Feb 04 2025 |
10602 |
694.91 |
| Jan 29 2025 |
10605 |
694.91 |
| Jan 22 2025 |
10610 |
694.91 |
| Jan 15 2025 |
10630 |
694.91 |
| Jan 08 2025 |
10630 |
694.91 |
| Jan 01 2025 |
10599 |
694.91 |
| Dec 25 2024 |
10595 |
694.91 |
| Dec 18 2024 |
10589 |
694.91 |
| Dec 11 2024 |
10576 |
694.91 |
| Dec 04 2024 |
10576 |
694.91 |
| Nov 27 2024 |
10484 |
694.91 |
| Nov 20 2024 |
10044 |
694.91 |
| Nov 13 2024 |
10003 |
694.91 |
| Nov 06 2024 |
8465 |
694.91 |
| Oct 30 2024 |
8412 |
694.91 |
| Oct 23 2024 |
8432 |
694.91 |
| Oct 16 2024 |
8570 |
694.91 |
| Oct 09 2024 |
8316 |
702.05 |
| Oct 02 2024 |
14823 |
753.11 |
| Sep 25 2024 |
14964 |
753.11 |
| Sep 18 2024 |
6921 |
752.15 |
| Sep 11 2024 |
7349 |
752.15 |
| Sep 04 2024 |
8159 |
752.15 |
| Aug 28 2024 |
8981 |
752.15 |
| Aug 21 2024 |
9806 |
752.15 |
| Aug 21 2024 |
12961 |
767.2 |
| Aug 14 2024 |
10144 |
752.15 |
| Aug 14 2024 |
12358 |
767.2 |
| Aug 07 2024 |
10138 |
752.15 |
| Aug 07 2024 |
15005 |
767.2 |
| Jul 31 2024 |
10170 |
752.15 |
| Jul 31 2024 |
15197 |
767.2 |
| Jul 24 2024 |
10057 |
752.15 |
| Jul 24 2024 |
15037 |
767.2 |
| Jul 17 2024 |
10024 |
752.15 |
| Jul 17 2024 |
14898 |
767.2 |
| Jul 10 2024 |
9817 |
752.15 |
| Jul 10 2024 |
12465 |
767.2 |
| Jul 03 2024 |
9820 |
752.15 |
| Jul 03 2024 |
12746 |
767.2 |
| Jun 26 2024 |
9684 |
752.15 |
| Jun 26 2024 |
12605 |
767.2 |
| Jun 19 2024 |
9693 |
752.15 |
| Jun 19 2024 |
12745 |
767.2 |
| Jun 12 2024 |
9585 |
752.15 |
| Jun 12 2024 |
12693 |
767.2 |
| Jun 05 2024 |
8739 |
752.15 |
| Jun 05 2024 |
12806 |
767.2 |
| May 29 2024 |
8262 |
752.15 |
| May 29 2024 |
12731 |
767.2 |
| May 22 2024 |
8174 |
752.15 |
| May 22 2024 |
13159 |
767.2 |
| May 15 2024 |
8766 |
752.15 |
| May 15 2024 |
13214 |
767.2 |
| May 08 2024 |
8826 |
752.15 |
| May 08 2024 |
13265 |
767.2 |
| May 01 2024 |
8669 |
752.15 |
| May 01 2024 |
13885 |
767.2 |
| Apr 24 2024 |
11314 |
752.15 |
| Apr 24 2024 |
19445 |
767.2 |
| Apr 17 2024 |
11464 |
752.15 |
| Apr 17 2024 |
19525 |
767.2 |
| Apr 10 2024 |
11030 |
752.15 |
| Apr 10 2024 |
19698 |
767.2 |
| Apr 03 2024 |
10927 |
752.15 |
| Apr 03 2024 |
19431 |
767.2 |
| Mar 27 2024 |
10906 |
752.15 |
| Mar 27 2024 |
19491 |
767.2 |
| Mar 21 2024 |
10966 |
752.15 |
| Mar 21 2024 |
19125 |
767.2 |
| Mar 14 2024 |
10947 |
752.15 |
| Mar 14 2024 |
19149 |
767.2 |
| Mar 07 2024 |
11329 |
752.15 |
| Mar 07 2024 |
19238 |
767.2 |
| Feb 29 2024 |
11340 |
752.15 |
| Feb 29 2024 |
19250 |
767.2 |
| Feb 22 2024 |
11351 |
752.15 |
| Feb 22 2024 |
19256 |
767.2 |
| Feb 15 2024 |
11546 |
752.15 |
| Feb 15 2024 |
19211 |
767.2 |
| Feb 08 2024 |
11587 |
752.15 |
| Feb 08 2024 |
19195 |
767.2 |
| Feb 01 2024 |
11607 |
752.15 |
| Feb 01 2024 |
19139 |
767.2 |
| Jan 25 2024 |
11615 |
752.15 |
| Jan 25 2024 |
19029 |
767.2 |
| Jan 18 2024 |
11761 |
752.15 |
| Jan 18 2024 |
19000 |
767.2 |
| Jan 11 2024 |
11792 |
752.15 |
| Jan 11 2024 |
18988 |
767.2 |
| Jan 04 2024 |
11792 |
752.15 |
| Jan 04 2024 |
18527 |
767.2 |
| Dec 28 2023 |
11652 |
752.15 |
| Dec 28 2023 |
18501 |
767.2 |
| Dec 21 2023 |
11652 |
752.15 |
| Dec 21 2023 |
18501 |
767.2 |
| Dec 14 2023 |
11652 |
752.15 |
| Dec 14 2023 |
18471 |
767.2 |
| Dec 07 2023 |
11608 |
752.15 |
| Dec 07 2023 |
18471 |
767.2 |
| Nov 30 2023 |
9274 |
752.15 |
| Nov 30 2023 |
18472 |
767.2 |
| Nov 23 2023 |
9081 |
752.15 |
| Nov 23 2023 |
18431 |
767.2 |
| Nov 16 2023 |
7270 |
752.15 |
| Nov 16 2023 |
18288 |
767.2 |
