| Apr 07 2026 |
12676 |
377.89 |
| Mar 31 2026 |
12586 |
377.89 |
| Mar 24 2026 |
12563 |
377.89 |
| Mar 17 2026 |
12790 |
377.89 |
| Mar 10 2026 |
12949 |
377.89 |
| Mar 03 2026 |
13051 |
377.89 |
| Feb 24 2026 |
13405 |
377.89 |
| Feb 17 2026 |
13533 |
377.89 |
| Feb 10 2026 |
13547 |
377.89 |
| Feb 03 2026 |
13547 |
377.89 |
| Jan 27 2026 |
13517 |
377.89 |
| Jan 20 2026 |
13517 |
377.89 |
| Jan 13 2026 |
13517 |
377.89 |
| Jan 06 2026 |
13517 |
377.89 |
| Dec 30 2025 |
13517 |
377.89 |
| Dec 23 2025 |
13517 |
377.89 |
| Dec 16 2025 |
13517 |
377.89 |
| Dec 09 2025 |
13182 |
377.89 |
| Dec 02 2025 |
12932 |
377.89 |
| Nov 25 2025 |
12496 |
377.89 |
| Nov 18 2025 |
12570 |
377.89 |
| Nov 11 2025 |
12111 |
377.89 |
| Nov 04 2025 |
12136 |
377.89 |
| Oct 28 2025 |
12370 |
377.89 |
| Oct 21 2025 |
12465 |
377.89 |
| Oct 14 2025 |
12722 |
377.89 |
| Oct 07 2025 |
12865 |
377.89 |
| Sep 30 2025 |
13019 |
377.89 |
| Sep 23 2025 |
13256 |
377.89 |
| Sep 16 2025 |
12986 |
377.89 |
| Sep 16 2025 |
10335 |
464.48 |
| Sep 09 2025 |
13248 |
377.89 |
| Sep 09 2025 |
11294 |
495.08 |
| Sep 02 2025 |
11836 |
377.89 |
| Sep 02 2025 |
7399 |
495.74 |
| Aug 26 2025 |
11839 |
377.89 |
| Aug 26 2025 |
7140 |
495.74 |
| Aug 19 2025 |
11886 |
377.89 |
| Aug 19 2025 |
7852 |
518.48 |
| Aug 12 2025 |
12955 |
377.89 |
| Aug 12 2025 |
7785 |
518.48 |
| Aug 05 2025 |
13289 |
377.89 |
| Aug 05 2025 |
7512 |
518.48 |
| Jul 29 2025 |
13348 |
377.89 |
| Jul 29 2025 |
7504 |
518.48 |
| Jul 22 2025 |
12900 |
377.89 |
| Jul 22 2025 |
7513 |
518.48 |
| Jul 15 2025 |
13354 |
377.89 |
| Jul 15 2025 |
7598 |
518.48 |
| Jul 08 2025 |
13369 |
377.89 |
| Jul 08 2025 |
7364 |
518.48 |
| Jul 01 2025 |
13289 |
377.89 |
| Jul 01 2025 |
7326 |
518.48 |
| Jun 24 2025 |
13430 |
377.89 |
| Jun 24 2025 |
7243 |
518.48 |
| Jun 17 2025 |
13611 |
377.89 |
| Jun 17 2025 |
7267 |
518.48 |
| Jun 10 2025 |
12212 |
377.89 |
| Jun 10 2025 |
7268 |
518.48 |
| Jun 03 2025 |
12212 |
377.89 |
| Jun 03 2025 |
7093 |
518.48 |
| May 27 2025 |
13953 |
377.89 |
| May 27 2025 |
7232 |
518.48 |
| May 20 2025 |
7200 |
518.48 |
| May 13 2025 |
7387 |
518.48 |
| May 06 2025 |
7408 |
518.48 |
| Apr 29 2025 |
7588 |
518.48 |
| Apr 22 2025 |
7708 |
518.48 |
| Apr 15 2025 |
14649 |
398.4 |
| Apr 15 2025 |
7830 |
518.48 |
| Apr 08 2025 |
14489 |
398.4 |
| Apr 08 2025 |
7756 |
518.48 |
| Apr 01 2025 |
14295 |
398.4 |
| Apr 01 2025 |
7692 |
518.48 |
| Mar 25 2025 |
14030 |
398.4 |
| Mar 25 2025 |
7657 |
518.48 |
| Mar 18 2025 |
13880 |
398.4 |
| Mar 18 2025 |
7658 |
518.48 |
| Mar 11 2025 |
14691 |
398.4 |
| Mar 11 2025 |
7591 |
518.48 |
| Mar 04 2025 |
12787 |
398.4 |
| Mar 04 2025 |
7549 |
518.48 |
| Feb 25 2025 |
12842 |
398.4 |
| Feb 25 2025 |
7475 |
518.48 |
| Feb 18 2025 |
12429 |
398.4 |
| Feb 18 2025 |
7442 |
518.48 |
| Feb 11 2025 |
11723 |
398.4 |
| Feb 11 2025 |
7640 |
518.48 |
| Feb 04 2025 |
10249 |
398.4 |
| Feb 04 2025 |
7632 |
518.48 |
| Jan 29 2025 |
10228 |
398.4 |
| Jan 29 2025 |
7643 |
518.48 |
| Jan 22 2025 |
7651 |
518.48 |
| Jan 15 2025 |
7665 |
518.48 |
| Jan 08 2025 |
7666 |
518.48 |
| Jan 01 2025 |
7652 |
518.48 |
| Dec 25 2024 |
7652 |
518.48 |
| Dec 18 2024 |
7646 |
518.48 |
| Dec 11 2024 |
7633 |
518.48 |
| Dec 04 2024 |
7633 |
518.48 |
| Nov 27 2024 |
7552 |
518.48 |
| Nov 20 2024 |
7252 |
518.48 |
| Nov 13 2024 |
7220 |
518.48 |
| Nov 06 2024 |
6122 |
518.48 |
| Oct 30 2024 |
6078 |
518.48 |
| Oct 23 2024 |
6087 |
518.48 |
| Oct 16 2024 |
6264 |
518.48 |
| Oct 09 2024 |
6664 |
565.28 |
| Oct 02 2024 |
14907 |
757.75 |
| Sep 25 2024 |
15048 |
757.75 |
| Sep 18 2024 |
7124 |
771.98 |
| Sep 11 2024 |
7641 |
779.09 |
| Sep 04 2024 |
8495 |
779.09 |
| Aug 28 2024 |
9390 |
779.09 |
| Aug 21 2024 |
10272 |
779.09 |
| Aug 21 2024 |
13041 |
792.4 |
| Aug 14 2024 |
10660 |
779.09 |
| Aug 14 2024 |
12440 |
792.4 |
| Aug 07 2024 |
10654 |
779.09 |
| Aug 07 2024 |
15099 |
792.4 |
| Jul 31 2024 |
10686 |
779.09 |
| Jul 31 2024 |
15290 |
792.4 |
| Jul 24 2024 |
10574 |
779.09 |
| Jul 24 2024 |
15127 |
792.4 |
| Jul 17 2024 |
10541 |
779.09 |
| Jul 17 2024 |
14986 |
792.4 |
| Jul 10 2024 |
10326 |
779.09 |
| Jul 10 2024 |
12542 |
792.4 |
| Jul 03 2024 |
10329 |
779.09 |
| Jul 03 2024 |
12824 |
792.4 |
| Jun 26 2024 |
10193 |
779.09 |
| Jun 26 2024 |
12686 |
792.4 |
| Jun 19 2024 |
10202 |
779.09 |
| Jun 19 2024 |
12826 |
792.4 |
| Jun 12 2024 |
10083 |
779.09 |
| Jun 12 2024 |
12778 |
792.4 |
| Jun 05 2024 |
9200 |
779.09 |
| Jun 05 2024 |
12892 |
792.4 |
| May 29 2024 |
8736 |
779.09 |
| May 29 2024 |
12817 |
792.4 |
| May 22 2024 |
8648 |
779.09 |
| May 22 2024 |
13259 |
792.4 |
| May 15 2024 |
9272 |
779.09 |
| May 15 2024 |
13315 |
792.4 |
| May 08 2024 |
9332 |
779.09 |
| May 08 2024 |
13369 |
792.4 |
| May 01 2024 |
9137 |
779.09 |
| May 01 2024 |
13979 |
792.4 |
| Apr 24 2024 |
11823 |
779.09 |
| Apr 24 2024 |
19551 |
792.4 |
| Apr 17 2024 |
11974 |
779.09 |
| Apr 17 2024 |
19630 |
792.4 |
| Apr 10 2024 |
11492 |
779.09 |
| Apr 10 2024 |
19802 |
792.4 |
| Apr 03 2024 |
11399 |
779.09 |
| Apr 03 2024 |
19536 |
792.4 |
| Mar 27 2024 |
11378 |
779.09 |
| Mar 27 2024 |
19596 |
792.4 |
| Mar 21 2024 |
11436 |
779.09 |
| Mar 21 2024 |
19229 |
792.4 |
| Mar 14 2024 |
11416 |
779.09 |
| Mar 14 2024 |
19253 |
792.4 |
| Mar 07 2024 |
11823 |
779.09 |
| Mar 07 2024 |
19342 |
792.4 |
| Feb 29 2024 |
11834 |
779.09 |
| Feb 29 2024 |
19354 |
792.4 |
| Feb 22 2024 |
11845 |
779.09 |
| Feb 22 2024 |
19360 |
792.4 |
| Feb 15 2024 |
12050 |
779.09 |
| Feb 15 2024 |
19315 |
792.4 |
| Feb 08 2024 |
12089 |
779.09 |
| Feb 08 2024 |
19295 |
792.4 |
| Feb 01 2024 |
12109 |
779.09 |
| Feb 01 2024 |
19238 |
792.4 |
| Jan 25 2024 |
12116 |
779.09 |
| Jan 25 2024 |
19129 |
792.4 |
| Jan 18 2024 |
12259 |
779.09 |
| Jan 18 2024 |
19092 |
792.4 |
| Jan 11 2024 |
12290 |
779.09 |
| Jan 11 2024 |
19080 |
792.4 |
| Jan 04 2024 |
12290 |
779.09 |
| Jan 04 2024 |
18619 |
792.4 |
| Dec 28 2023 |
12135 |
779.09 |
| Dec 28 2023 |
18593 |
792.4 |
| Dec 21 2023 |
12135 |
779.09 |
| Dec 21 2023 |
18593 |
792.4 |
| Dec 14 2023 |
12135 |
779.09 |
| Dec 14 2023 |
18563 |
792.4 |
| Dec 07 2023 |
12091 |
779.09 |
| Dec 07 2023 |
18563 |
792.4 |
| Nov 30 2023 |
9581 |
779.09 |
| Nov 30 2023 |
18565 |
792.4 |
| Nov 23 2023 |
9374 |
779.09 |
| Nov 23 2023 |
18522 |
792.4 |
| Nov 16 2023 |
7512 |
779.09 |
| Nov 16 2023 |
18379 |
792.4 |
