| Sep 16 2025 |
1318 |
463.74 |
| Sep 09 2025 |
1443 |
488.85 |
| Sep 02 2025 |
1506 |
492.83 |
| Aug 26 2025 |
1415 |
492.83 |
| Aug 19 2025 |
1509 |
503.36 |
| Aug 12 2025 |
1497 |
503.36 |
| Aug 05 2025 |
1433 |
503.36 |
| Jul 29 2025 |
1436 |
503.36 |
| Jul 22 2025 |
1441 |
503.36 |
| Jul 15 2025 |
1491 |
503.36 |
| Jul 08 2025 |
1495 |
503.36 |
| Jul 01 2025 |
1500 |
503.36 |
| Jun 24 2025 |
1496 |
503.36 |
| Jun 17 2025 |
1481 |
503.36 |
| Jun 10 2025 |
1488 |
503.36 |
| Jun 03 2025 |
1489 |
503.36 |
| May 27 2025 |
1489 |
503.36 |
| May 20 2025 |
1493 |
503.36 |
| May 13 2025 |
1513 |
503.36 |
| May 06 2025 |
1483 |
503.36 |
| Apr 29 2025 |
1514 |
503.36 |
| Apr 22 2025 |
1512 |
503.36 |
| Apr 15 2025 |
1525 |
503.36 |
| Apr 08 2025 |
1485 |
503.36 |
| Apr 01 2025 |
1471 |
503.36 |
| Mar 25 2025 |
1458 |
503.36 |
| Mar 18 2025 |
1429 |
503.36 |
| Mar 11 2025 |
1423 |
503.36 |
| Mar 04 2025 |
1418 |
503.36 |
| Feb 25 2025 |
1420 |
503.36 |
| Feb 18 2025 |
1416 |
503.36 |
| Feb 11 2025 |
1427 |
503.36 |
| Feb 04 2025 |
1432 |
503.36 |
| Jan 29 2025 |
1439 |
503.36 |
| Jan 22 2025 |
1442 |
503.36 |
| Jan 15 2025 |
1447 |
503.36 |
| Jan 08 2025 |
1448 |
503.36 |
| Jan 01 2025 |
1442 |
503.36 |
| Dec 25 2024 |
1442 |
503.36 |
| Dec 18 2024 |
1440 |
503.36 |
| Dec 11 2024 |
1439 |
503.36 |
| Dec 04 2024 |
1439 |
503.36 |
| Nov 27 2024 |
1425 |
503.36 |
| Nov 20 2024 |
1410 |
503.36 |
| Nov 13 2024 |
1399 |
503.36 |
| Nov 06 2024 |
1315 |
503.36 |
| Oct 30 2024 |
1315 |
503.36 |
| Oct 23 2024 |
1316 |
503.36 |
| Oct 16 2024 |
1354 |
503.36 |
| Oct 09 2024 |
1348 |
515.94 |
| Oct 02 2024 |
1208 |
558.13 |
| Sep 25 2024 |
1215 |
558.13 |
| Sep 18 2024 |
517 |
555.42 |
| Sep 11 2024 |
545 |
555.31 |
| Sep 04 2024 |
637 |
555.31 |
| Aug 28 2024 |
698 |
555.31 |
| Aug 21 2024 |
770 |
555.31 |
| Aug 21 2024 |
1362 |
647.5 |
| Aug 14 2024 |
857 |
555.31 |
| Aug 14 2024 |
1312 |
647.5 |
| Aug 07 2024 |
857 |
555.31 |
| Aug 07 2024 |
1756 |
647.5 |
| Jul 31 2024 |
859 |
555.31 |
| Jul 31 2024 |
1791 |
647.5 |
| Jul 24 2024 |
818 |
555.31 |
| Jul 24 2024 |
1794 |
647.5 |
| Jul 17 2024 |
814 |
555.31 |
| Jul 17 2024 |
1709 |
647.5 |
| Jul 10 2024 |
793 |
555.31 |
| Jul 10 2024 |
1303 |
647.5 |
| Jul 03 2024 |
783 |
555.31 |
| Jul 03 2024 |
1333 |
647.5 |
| Jun 26 2024 |
782 |
555.31 |
| Jun 26 2024 |
1336 |
647.5 |
| Jun 19 2024 |
793 |
555.31 |
| Jun 19 2024 |
1338 |
647.5 |
| Jun 12 2024 |
784 |
555.31 |
| Jun 12 2024 |
1365 |
647.5 |
| Jun 05 2024 |
762 |
555.31 |
| Jun 05 2024 |
1396 |
647.5 |
| May 29 2024 |
746 |
555.31 |
| May 29 2024 |
1356 |
647.5 |
| May 22 2024 |
721 |
555.31 |
| May 22 2024 |
1435 |
647.5 |
| May 15 2024 |
755 |
555.31 |
| May 15 2024 |
1457 |
647.5 |
| May 08 2024 |
752 |
555.31 |
| May 08 2024 |
1472 |
647.5 |
| May 01 2024 |
738 |
555.31 |
| May 01 2024 |
1561 |
647.5 |
| Apr 24 2024 |
912 |
555.31 |
| Apr 24 2024 |
2107 |
647.5 |
| Apr 17 2024 |
940 |
555.31 |
| Apr 17 2024 |
2121 |
647.5 |
| Apr 10 2024 |
944 |
555.31 |
| Apr 10 2024 |
2133 |
647.5 |
| Apr 03 2024 |
906 |
555.31 |
| Apr 03 2024 |
2105 |
647.5 |
| Mar 27 2024 |
901 |
555.31 |
| Mar 27 2024 |
2120 |
647.5 |
| Mar 21 2024 |
900 |
555.31 |
| Mar 21 2024 |
2029 |
647.5 |
| Mar 14 2024 |
892 |
555.31 |
| Mar 14 2024 |
2058 |
647.5 |
| Mar 07 2024 |
896 |
555.31 |
| Mar 07 2024 |
2050 |
647.5 |
| Feb 29 2024 |
896 |
555.31 |
| Feb 29 2024 |
2033 |
647.5 |
| Feb 22 2024 |
895 |
555.31 |
| Feb 22 2024 |
2043 |
647.5 |
| Feb 15 2024 |
896 |
555.31 |
| Feb 15 2024 |
2052 |
647.5 |
| Feb 08 2024 |
897 |
555.31 |
| Feb 08 2024 |
2029 |
647.5 |
| Feb 01 2024 |
898 |
555.31 |
| Feb 01 2024 |
2025 |
647.5 |
| Jan 25 2024 |
898 |
555.31 |
| Jan 25 2024 |
1992 |
647.5 |
| Jan 18 2024 |
901 |
555.31 |
| Jan 18 2024 |
1992 |
647.5 |
| Jan 11 2024 |
901 |
555.31 |
| Jan 11 2024 |
1991 |
647.5 |
| Jan 04 2024 |
901 |
555.31 |
| Jan 04 2024 |
1985 |
647.5 |
| Dec 28 2023 |
899 |
555.31 |
| Dec 28 2023 |
1985 |
647.5 |
| Dec 21 2023 |
899 |
555.31 |
| Dec 21 2023 |
1985 |
647.5 |
| Dec 14 2023 |
899 |
555.31 |
| Dec 14 2023 |
1985 |
647.5 |
| Dec 07 2023 |
898 |
555.31 |
| Dec 07 2023 |
1985 |
647.5 |
| Nov 30 2023 |
637 |
555.31 |
| Nov 30 2023 |
1988 |
647.5 |
| Nov 23 2023 |
1965 |
647.5 |
| Nov 16 2023 |
1958 |
647.5 |
