| Jun 07 2026 |
4964 |
430.75 |
| Jun 07 2026 |
5984 |
430.75 |
| Jun 02 2026 |
4918 |
430.75 |
| Jun 02 2026 |
5990 |
430.75 |
| May 26 2026 |
4896 |
430.75 |
| May 26 2026 |
6013 |
430.75 |
| May 19 2026 |
4897 |
430.75 |
| May 19 2026 |
5989 |
430.75 |
| May 12 2026 |
4561 |
410.62 |
| May 12 2026 |
5551 |
410.62 |
| May 05 2026 |
4475 |
410.62 |
| May 05 2026 |
5511 |
410.62 |
| Apr 28 2026 |
4560 |
410.62 |
| Apr 28 2026 |
5692 |
410.62 |
| Apr 21 2026 |
4320 |
401.99 |
| Apr 21 2026 |
5521 |
401.99 |
| Apr 14 2026 |
4267 |
401.99 |
| Apr 14 2026 |
5521 |
401.99 |
| Apr 07 2026 |
4241 |
401.99 |
| Apr 07 2026 |
5564 |
401.99 |
| Mar 31 2026 |
3377 |
365.95 |
| Mar 31 2026 |
4342 |
365.95 |
| Mar 24 2026 |
3403 |
365.95 |
| Mar 24 2026 |
4415 |
365.95 |
| Mar 17 2026 |
3455 |
365.95 |
| Mar 17 2026 |
4431 |
365.95 |
| Mar 10 2026 |
3421 |
365.95 |
| Mar 10 2026 |
4434 |
365.95 |
| Mar 03 2026 |
3465 |
365.95 |
| Mar 03 2026 |
4475 |
365.95 |
| Feb 24 2026 |
3488 |
370.98 |
| Feb 24 2026 |
4566 |
370.98 |
| Feb 17 2026 |
3506 |
370.98 |
| Feb 17 2026 |
4629 |
370.98 |
| Feb 10 2026 |
3513 |
370.98 |
| Feb 10 2026 |
4675 |
370.98 |
| Feb 03 2026 |
3528 |
370.98 |
| Feb 03 2026 |
4683 |
370.98 |
| Jan 27 2026 |
3541 |
370.98 |
| Jan 27 2026 |
4706 |
370.98 |
| Jan 20 2026 |
3569 |
370.98 |
| Jan 20 2026 |
4730 |
370.98 |
| Jan 13 2026 |
3577 |
370.98 |
| Jan 13 2026 |
4740 |
370.98 |
| Jan 06 2026 |
3578 |
370.98 |
| Jan 06 2026 |
4741 |
370.98 |
| Dec 30 2025 |
3586 |
370.98 |
| Dec 30 2025 |
4745 |
370.98 |
| Dec 23 2025 |
3587 |
370.98 |
| Dec 23 2025 |
4738 |
370.98 |
| Dec 16 2025 |
3587 |
370.98 |
| Dec 16 2025 |
4747 |
370.98 |
| Dec 09 2025 |
3587 |
370.98 |
| Dec 09 2025 |
4747 |
370.98 |
| Dec 02 2025 |
3587 |
370.98 |
| Dec 02 2025 |
4747 |
370.98 |
| Nov 25 2025 |
3587 |
370.98 |
| Nov 25 2025 |
4747 |
370.98 |
| Nov 18 2025 |
3587 |
370.98 |
| Nov 18 2025 |
4747 |
370.98 |
| Nov 11 2025 |
3581 |
370.98 |
| Nov 11 2025 |
4743 |
370.98 |
| Nov 04 2025 |
3582 |
370.98 |
| Nov 04 2025 |
4744 |
370.98 |
| Oct 28 2025 |
3582 |
370.98 |
| Oct 28 2025 |
4757 |
370.98 |
| Oct 21 2025 |
3582 |
370.98 |
| Oct 21 2025 |
4760 |
370.98 |
| Oct 14 2025 |
3583 |
370.98 |
| Oct 14 2025 |
4760 |
370.98 |
| Oct 07 2025 |
3581 |
370.98 |
| Oct 07 2025 |
4752 |
370.98 |
| Sep 30 2025 |
3581 |
370.98 |
| Sep 30 2025 |
4755 |
370.98 |
| Sep 23 2025 |
3607 |
370.98 |
| Sep 23 2025 |
4774 |
370.98 |
| Sep 16 2025 |
3616 |
370.98 |
| Sep 16 2025 |
11108 |
487.05 |
| Sep 16 2025 |
4779 |
370.98 |
| Sep 09 2025 |
3621 |
370.98 |
| Sep 09 2025 |
11812 |
512.72 |
| Sep 09 2025 |
4776 |
370.98 |
| Sep 02 2025 |
3554 |
370.98 |
| Sep 02 2025 |
7586 |
506.5 |
| Sep 02 2025 |
4726 |
370.98 |
| Aug 26 2025 |
3141 |
353.98 |
| Aug 26 2025 |
7327 |
506.5 |
| Aug 26 2025 |
4138 |
353.98 |
| Aug 19 2025 |
3106 |
353.98 |
| Aug 19 2025 |
7758 |
512.91 |
| Aug 19 2025 |
4122 |
353.98 |
| Aug 12 2025 |
3101 |
353.98 |
| Aug 12 2025 |
7691 |
512.91 |
| Aug 12 2025 |
4133 |
353.98 |
| Aug 05 2025 |
3124 |
353.98 |
| Aug 05 2025 |
7417 |
512.91 |
| Aug 05 2025 |
4147 |
353.98 |
| Jul 29 2025 |
3076 |
353.98 |
| Jul 29 2025 |
7409 |
512.91 |
| Jul 29 2025 |
4108 |
353.98 |
| Jul 22 2025 |
3167 |
353.98 |
| Jul 22 2025 |
7418 |
512.91 |
| Jul 22 2025 |
4206 |
353.98 |
| Jul 15 2025 |
3150 |
353.98 |
| Jul 15 2025 |
7193 |
495.81 |
| Jul 15 2025 |
4207 |
353.98 |
| Jul 08 2025 |
3137 |
353.98 |
| Jul 08 2025 |
7028 |
495.81 |
| Jul 08 2025 |
4238 |
353.98 |
| Jul 01 2025 |
3090 |
353.98 |
| Jul 01 2025 |
6995 |
495.81 |
| Jul 01 2025 |
4221 |
353.98 |
| Jun 24 2025 |
3118 |
353.98 |
| Jun 24 2025 |
6918 |
495.81 |
| Jun 24 2025 |
4244 |
353.98 |
| Jun 17 2025 |
3374 |
361.62 |
| Jun 17 2025 |
6947 |
495.81 |
| Jun 17 2025 |
4577 |
361.62 |
| Jun 10 2025 |
3292 |
361.62 |
| Jun 10 2025 |
6944 |
495.81 |
| Jun 10 2025 |
4549 |
361.62 |
| Jun 03 2025 |
3322 |
361.62 |
| Jun 03 2025 |
6804 |
495.81 |
| Jun 03 2025 |
4531 |
361.62 |
| May 27 2025 |
3309 |
361.62 |
| May 27 2025 |
6911 |
495.81 |
| May 27 2025 |
4522 |
361.62 |
| May 20 2025 |
3367 |
361.62 |
| May 20 2025 |
6878 |
495.81 |
| May 20 2025 |
4588 |
361.62 |
| May 13 2025 |
3376 |
361.62 |
| May 13 2025 |
6122 |
444.23 |
| May 13 2025 |
4606 |
361.62 |
| May 06 2025 |
3346 |
361.62 |
| May 06 2025 |
6098 |
444.23 |
| May 06 2025 |
4576 |
361.62 |
| Apr 29 2025 |
3375 |
361.62 |
| Apr 29 2025 |
6223 |
444.23 |
| Apr 29 2025 |
4662 |
361.62 |
| Apr 22 2025 |
3906 |
381.5 |
| Apr 22 2025 |
6267 |
444.23 |
| Apr 22 2025 |
5542 |
381.5 |
| Apr 15 2025 |
3902 |
381.5 |
| Apr 15 2025 |
6349 |
444.23 |
| Apr 15 2025 |
5558 |
381.5 |
| Apr 08 2025 |
3946 |
381.5 |
| Apr 08 2025 |
6271 |
444.23 |
| Apr 08 2025 |
5637 |
381.5 |
| Apr 01 2025 |
3937 |
381.5 |
| Apr 01 2025 |
6204 |
444.23 |
| Apr 01 2025 |
5610 |
381.5 |
| Mar 25 2025 |
3925 |
381.5 |
| Mar 25 2025 |
6177 |
444.23 |
| Mar 25 2025 |
5563 |
381.5 |
| Mar 18 2025 |
3975 |
381.5 |
| Mar 18 2025 |
6159 |
444.23 |
| Mar 18 2025 |
5601 |
381.5 |
| Mar 11 2025 |
3941 |
381.5 |
| Mar 11 2025 |
6067 |
444.23 |
| Mar 11 2025 |
5563 |
381.5 |
| Mar 04 2025 |
3961 |
381.5 |
| Mar 04 2025 |
6031 |
444.23 |
| Mar 04 2025 |
5585 |
381.5 |
| Feb 25 2025 |
3937 |
381.5 |
| Feb 25 2025 |
6006 |
444.23 |
| Feb 25 2025 |
5559 |
381.5 |
| Feb 18 2025 |
3940 |
381.5 |
| Feb 18 2025 |
5982 |
444.23 |
| Feb 18 2025 |
5580 |
381.5 |
| Feb 11 2025 |
3935 |
381.5 |
| Feb 11 2025 |
6160 |
444.23 |
| Feb 11 2025 |
5587 |
381.5 |
| Feb 04 2025 |
3924 |
381.5 |
| Feb 04 2025 |
6151 |
444.23 |
| Feb 04 2025 |
5561 |
381.5 |
| Jan 29 2025 |
3904 |
381.5 |
| Jan 29 2025 |
6163 |
444.23 |
| Jan 29 2025 |
5548 |
381.5 |
| Jan 22 2025 |
3921 |
381.5 |
| Jan 22 2025 |
6177 |
444.23 |
| Jan 22 2025 |
5557 |
381.5 |
| Jan 15 2025 |
3913 |
381.5 |
| Jan 15 2025 |
6184 |
444.23 |
| Jan 15 2025 |
5552 |
381.5 |
| Jan 08 2025 |
3891 |
381.5 |
| Jan 08 2025 |
6185 |
444.23 |
| Jan 08 2025 |
5514 |
381.5 |
| Jan 01 2025 |
3899 |
381.5 |
| Jan 01 2025 |
6173 |
444.23 |
| Jan 01 2025 |
5516 |
381.5 |
| Dec 25 2024 |
3887 |
381.5 |
| Dec 25 2024 |
6173 |
444.23 |
| Dec 25 2024 |
5505 |
381.5 |
| Dec 18 2024 |
3887 |
381.5 |
| Dec 18 2024 |
6167 |
444.23 |
| Dec 18 2024 |
5498 |
381.5 |
| Dec 11 2024 |
3934 |
383.56 |
| Dec 11 2024 |
6155 |
444.23 |
| Dec 11 2024 |
5579 |
383.56 |
| Dec 04 2024 |
3935 |
383.56 |
| Dec 04 2024 |
6155 |
444.23 |
| Dec 04 2024 |
5581 |
383.56 |
| Nov 27 2024 |
3935 |
383.56 |
| Nov 27 2024 |
6126 |
444.23 |
| Nov 27 2024 |
5581 |
383.56 |
| Nov 20 2024 |
3934 |
383.56 |
| Nov 20 2024 |
5886 |
444.23 |
| Nov 20 2024 |
5580 |
383.56 |
| Nov 13 2024 |
3932 |
383.56 |
| Nov 13 2024 |
5859 |
444.23 |
| Nov 13 2024 |
5576 |
383.56 |
| Nov 06 2024 |
3934 |
383.56 |
| Nov 06 2024 |
5240 |
444.23 |
| Nov 06 2024 |
5575 |
383.56 |
| Oct 30 2024 |
3903 |
383.56 |
| Oct 30 2024 |
5207 |
444.23 |
| Oct 30 2024 |
5551 |
383.56 |
| Oct 23 2024 |
3910 |
383.56 |
| Oct 23 2024 |
5222 |
444.23 |
| Oct 23 2024 |
5804 |
383.56 |
| Oct 16 2024 |
3913 |
383.56 |
| Oct 16 2024 |
5351 |
444.23 |
| Oct 16 2024 |
5812 |
383.56 |
| Oct 09 2024 |
3898 |
383.56 |
| Oct 09 2024 |
5295 |
444.23 |
| Oct 09 2024 |
5814 |
383.56 |
| Oct 02 2024 |
3892 |
383.56 |
| Oct 02 2024 |
2607 |
468.68 |
| Oct 02 2024 |
5805 |
383.56 |
| Sep 25 2024 |
3877 |
383.56 |
| Sep 25 2024 |
2866 |
468.68 |
| Sep 25 2024 |
5797 |
383.56 |
| Sep 18 2024 |
3859 |
383.56 |
| Sep 18 2024 |
3143 |
468.68 |
| Sep 18 2024 |
5746 |
383.56 |
| Sep 11 2024 |
3831 |
383.56 |
| Sep 11 2024 |
3218 |
468.68 |
| Sep 11 2024 |
5751 |
383.56 |
| Sep 04 2024 |
3929 |
389.94 |
| Sep 04 2024 |
3640 |
468.68 |
| Sep 04 2024 |
5914 |
389.94 |
| Aug 28 2024 |
3921 |
389.94 |
| Aug 28 2024 |
3888 |
468.68 |
| Aug 28 2024 |
5964 |
389.94 |
| Aug 21 2024 |
3986 |
391.09 |
| Aug 21 2024 |
4217 |
468.68 |
| Aug 21 2024 |
6064 |
391.09 |
| Aug 14 2024 |
3876 |
391.09 |
| Aug 14 2024 |
4296 |
468.68 |
| Aug 14 2024 |
5929 |
391.09 |
| Aug 07 2024 |
3872 |
391.09 |
| Aug 07 2024 |
4292 |
468.68 |
| Aug 07 2024 |
5946 |
391.09 |
| Jul 31 2024 |
3856 |
391.09 |
| Jul 31 2024 |
4323 |
468.68 |
| Jul 31 2024 |
5956 |
391.09 |
| Jul 24 2024 |
3907 |
391.09 |
| Jul 24 2024 |
5098 |
513.52 |
| Jul 24 2024 |
5892 |
391.09 |
| Jul 17 2024 |
3982 |
391.09 |
| Jul 17 2024 |
5122 |
513.52 |
| Jul 17 2024 |
5934 |
391.09 |
| Jul 10 2024 |
3922 |
391.09 |
| Jul 10 2024 |
5017 |
513.52 |
| Jul 10 2024 |
5867 |
391.09 |
| Jul 03 2024 |
3936 |
391.09 |
| Jul 03 2024 |
5015 |
513.52 |
| Jul 03 2024 |
5911 |
391.09 |
| Jun 26 2024 |
4207 |
407.91 |
| Jun 26 2024 |
4895 |
513.52 |
| Jun 26 2024 |
6494 |
407.91 |
| Jun 19 2024 |
4023 |
429.75 |
| Jun 19 2024 |
4919 |
513.52 |
| Jun 19 2024 |
8661 |
489.21 |
| Jun 12 2024 |
4041 |
429.75 |
| Jun 12 2024 |
4841 |
513.52 |
| Jun 12 2024 |
8598 |
489.21 |
| Jun 05 2024 |
4376 |
513.52 |
| Jun 05 2024 |
11805 |
608.13 |
| May 29 2024 |
4169 |
513.52 |
| May 29 2024 |
11750 |
608.13 |
| May 22 2024 |
4529 |
577.25 |
| May 22 2024 |
12171 |
608.13 |
| May 15 2024 |
5138 |
598 |
| May 15 2024 |
12226 |
608.13 |
| May 08 2024 |
5171 |
598 |
| May 08 2024 |
12283 |
608.13 |
| May 01 2024 |
5273 |
598 |
| May 01 2024 |
12981 |
608.13 |
| Apr 24 2024 |
7425 |
598 |
| Apr 24 2024 |
18225 |
608.13 |
| Apr 17 2024 |
7573 |
598 |
| Apr 17 2024 |
18293 |
608.13 |
| Apr 10 2024 |
7380 |
598 |
| Apr 10 2024 |
18436 |
608.13 |
| Apr 03 2024 |
7277 |
598 |
| Apr 03 2024 |
18179 |
608.13 |
| Mar 27 2024 |
7253 |
598 |
| Mar 27 2024 |
18235 |
608.13 |
| Mar 21 2024 |
7294 |
598 |
| Mar 21 2024 |
17929 |
608.13 |
| Mar 14 2024 |
7264 |
598 |
| Mar 14 2024 |
17972 |
608.13 |
| Mar 07 2024 |
7389 |
598 |
| Mar 07 2024 |
18056 |
608.13 |
| Feb 29 2024 |
7400 |
598 |
| Feb 29 2024 |
18062 |
608.13 |
| Feb 22 2024 |
7409 |
598 |
| Feb 22 2024 |
18068 |
608.13 |
| Feb 15 2024 |
7479 |
598 |
| Feb 15 2024 |
18018 |
608.13 |
| Feb 08 2024 |
7532 |
598 |
| Feb 08 2024 |
18028 |
608.13 |
| Feb 01 2024 |
7547 |
598 |
| Feb 01 2024 |
17973 |
608.13 |
| Jan 25 2024 |
7555 |
598 |
| Jan 25 2024 |
17868 |
608.13 |
| Jan 18 2024 |
7706 |
598 |
| Jan 18 2024 |
17870 |
608.13 |
| Jan 11 2024 |
7737 |
598 |
| Jan 11 2024 |
17857 |
608.13 |
| Jan 04 2024 |
7737 |
598 |
| Jan 04 2024 |
17416 |
608.13 |
| Dec 28 2023 |
7670 |
598 |
| Dec 28 2023 |
17388 |
608.13 |
| Dec 21 2023 |
7670 |
598 |
| Dec 21 2023 |
17388 |
608.13 |
| Dec 14 2023 |
7670 |
598 |
| Dec 14 2023 |
17358 |
608.13 |
| Dec 07 2023 |
7626 |
598 |
| Dec 07 2023 |
17358 |
608.13 |
| Nov 30 2023 |
6586 |
598 |
| Nov 30 2023 |
17359 |
608.13 |
| Nov 23 2023 |
6505 |
598 |
| Nov 23 2023 |
17324 |
608.13 |
| Nov 16 2023 |
5089 |
598 |
| Nov 16 2023 |
17179 |
608.13 |
