| Apr 07 2026 |
10711 |
349.23 |
| Mar 31 2026 |
10632 |
349.23 |
| Mar 24 2026 |
10618 |
349.23 |
| Mar 17 2026 |
10784 |
349.23 |
| Mar 10 2026 |
10886 |
349.23 |
| Mar 03 2026 |
10960 |
349.23 |
| Feb 24 2026 |
11252 |
349.23 |
| Feb 17 2026 |
11348 |
349.23 |
| Feb 10 2026 |
11357 |
349.23 |
| Feb 03 2026 |
11357 |
349.23 |
| Jan 27 2026 |
11333 |
349.23 |
| Jan 20 2026 |
11333 |
349.23 |
| Jan 13 2026 |
11333 |
349.23 |
| Jan 06 2026 |
11333 |
349.23 |
| Dec 30 2025 |
11333 |
349.23 |
| Dec 23 2025 |
11333 |
349.23 |
| Dec 16 2025 |
11333 |
349.23 |
| Dec 09 2025 |
11043 |
349.23 |
| Dec 02 2025 |
10873 |
349.23 |
| Nov 25 2025 |
10573 |
349.23 |
| Nov 18 2025 |
10620 |
349.23 |
| Nov 11 2025 |
10202 |
349.23 |
| Nov 04 2025 |
10217 |
349.23 |
| Oct 28 2025 |
10436 |
349.23 |
| Oct 21 2025 |
10487 |
349.23 |
| Oct 14 2025 |
10691 |
349.23 |
| Oct 07 2025 |
10813 |
349.23 |
| Sep 30 2025 |
10922 |
349.23 |
| Sep 23 2025 |
11083 |
349.23 |
| Sep 16 2025 |
10890 |
349.23 |
| Sep 16 2025 |
14112 |
613.89 |
| Sep 09 2025 |
11087 |
349.23 |
| Sep 09 2025 |
13749 |
601.5 |
| Sep 02 2025 |
9651 |
349.23 |
| Sep 02 2025 |
8888 |
594.9 |
| Aug 26 2025 |
9645 |
349.23 |
| Aug 26 2025 |
8635 |
594.9 |
| Aug 19 2025 |
9680 |
349.23 |
| Aug 19 2025 |
9049 |
596.14 |
| Aug 12 2025 |
10423 |
349.23 |
| Aug 12 2025 |
9019 |
596.14 |
| Aug 05 2025 |
10770 |
349.23 |
| Aug 05 2025 |
8746 |
596.14 |
| Jul 29 2025 |
10826 |
349.23 |
| Jul 29 2025 |
8736 |
596.14 |
| Jul 22 2025 |
10473 |
349.23 |
| Jul 22 2025 |
8745 |
596.14 |
| Jul 15 2025 |
10788 |
349.23 |
| Jul 15 2025 |
8841 |
596.14 |
| Jul 08 2025 |
10799 |
349.23 |
| Jul 08 2025 |
8401 |
596.14 |
| Jul 01 2025 |
10728 |
349.23 |
| Jul 01 2025 |
8358 |
596.14 |
| Jun 24 2025 |
10818 |
349.23 |
| Jun 24 2025 |
8262 |
596.14 |
| Jun 17 2025 |
10973 |
349.23 |
| Jun 17 2025 |
8294 |
596.14 |
| Jun 10 2025 |
9770 |
349.23 |
| Jun 10 2025 |
8321 |
596.14 |
| Jun 03 2025 |
9770 |
349.23 |
| Jun 03 2025 |
8015 |
596.14 |
| May 27 2025 |
11143 |
349.23 |
| May 27 2025 |
8226 |
596.14 |
| May 20 2025 |
8189 |
596.14 |
| May 13 2025 |
8403 |
596.14 |
| May 06 2025 |
8418 |
596.14 |
| Apr 29 2025 |
8646 |
596.14 |
| Apr 22 2025 |
8823 |
596.14 |
| Apr 15 2025 |
14286 |
395.19 |
| Apr 15 2025 |
8963 |
596.14 |
| Apr 08 2025 |
14117 |
395.19 |
| Apr 08 2025 |
8906 |
596.14 |
| Apr 01 2025 |
13927 |
395.19 |
| Apr 01 2025 |
8903 |
596.14 |
| Mar 25 2025 |
13666 |
395.19 |
| Mar 25 2025 |
8862 |
596.14 |
| Mar 18 2025 |
13519 |
395.19 |
| Mar 18 2025 |
8872 |
596.14 |
| Mar 11 2025 |
14303 |
395.19 |
| Mar 11 2025 |
8870 |
596.14 |
| Mar 04 2025 |
12446 |
395.19 |
| Mar 04 2025 |
8780 |
596.14 |
| Feb 25 2025 |
12500 |
395.19 |
| Feb 25 2025 |
8759 |
596.14 |
| Feb 18 2025 |
12114 |
395.19 |
| Feb 18 2025 |
8770 |
596.14 |
| Feb 11 2025 |
11421 |
395.19 |
| Feb 11 2025 |
8976 |
596.14 |
| Feb 04 2025 |
9984 |
395.19 |
| Feb 04 2025 |
8974 |
596.14 |
| Jan 29 2025 |
9961 |
395.19 |
| Jan 29 2025 |
8979 |
596.14 |
| Jan 22 2025 |
8981 |
596.14 |
| Jan 15 2025 |
9000 |
596.14 |
| Jan 08 2025 |
9001 |
596.14 |
| Jan 01 2025 |
8978 |
596.14 |
| Dec 25 2024 |
8977 |
596.14 |
| Dec 18 2024 |
8971 |
596.14 |
| Dec 11 2024 |
8958 |
596.14 |
| Dec 04 2024 |
8955 |
596.14 |
| Nov 27 2024 |
8851 |
596.14 |
| Nov 20 2024 |
8539 |
596.14 |
| Nov 13 2024 |
8494 |
596.14 |
| Nov 06 2024 |
7117 |
596.14 |
| Oct 30 2024 |
7065 |
596.14 |
| Oct 23 2024 |
7075 |
596.14 |
| Oct 16 2024 |
7262 |
596.14 |
| Oct 09 2024 |
7139 |
604.91 |
| Oct 02 2024 |
12243 |
647.5 |
| Sep 25 2024 |
12251 |
647.5 |
| Sep 18 2024 |
5635 |
660 |
| Sep 11 2024 |
6105 |
666.72 |
| Sep 04 2024 |
6804 |
668.13 |
| Aug 28 2024 |
7364 |
668.13 |
| Aug 21 2024 |
8033 |
668.13 |
| Aug 21 2024 |
12476 |
673.75 |
| Aug 14 2024 |
8204 |
668.13 |
| Aug 14 2024 |
11870 |
673.75 |
| Aug 07 2024 |
8197 |
668.13 |
| Aug 07 2024 |
14481 |
673.75 |
| Jul 31 2024 |
8232 |
668.13 |
| Jul 31 2024 |
14676 |
673.75 |
| Jul 24 2024 |
8118 |
668.13 |
| Jul 24 2024 |
14527 |
673.75 |
| Jul 17 2024 |
8074 |
668.13 |
| Jul 17 2024 |
14399 |
673.75 |
| Jul 10 2024 |
7885 |
668.13 |
| Jul 10 2024 |
11998 |
673.75 |
| Jul 03 2024 |
7888 |
668.13 |
| Jul 03 2024 |
12278 |
673.75 |
| Jun 26 2024 |
7754 |
668.13 |
| Jun 26 2024 |
12121 |
673.75 |
| Jun 19 2024 |
7763 |
668.13 |
| Jun 19 2024 |
12255 |
673.75 |
| Jun 12 2024 |
7691 |
668.13 |
| Jun 12 2024 |
12191 |
673.75 |
| Jun 05 2024 |
6975 |
668.13 |
| Jun 05 2024 |
12293 |
673.75 |
| May 29 2024 |
6501 |
668.13 |
| May 29 2024 |
12225 |
673.75 |
| May 22 2024 |
6403 |
668.13 |
| May 22 2024 |
12666 |
673.75 |
| May 15 2024 |
6895 |
668.13 |
| May 15 2024 |
12720 |
673.75 |
| May 08 2024 |
6930 |
668.13 |
| May 08 2024 |
12763 |
673.75 |
| May 01 2024 |
6897 |
668.13 |
| May 01 2024 |
13435 |
673.75 |
| Apr 24 2024 |
9280 |
668.13 |
| Apr 24 2024 |
18919 |
673.75 |
| Apr 17 2024 |
9430 |
668.13 |
| Apr 17 2024 |
18998 |
673.75 |
| Apr 10 2024 |
9127 |
668.13 |
| Apr 10 2024 |
19154 |
673.75 |
| Apr 03 2024 |
9018 |
668.13 |
| Apr 03 2024 |
18892 |
673.75 |
| Mar 27 2024 |
8996 |
668.13 |
| Mar 27 2024 |
18951 |
673.75 |
| Mar 21 2024 |
9041 |
668.13 |
| Mar 21 2024 |
18596 |
673.75 |
| Mar 14 2024 |
9015 |
668.13 |
| Mar 14 2024 |
18633 |
673.75 |
| Mar 07 2024 |
9268 |
668.13 |
| Mar 07 2024 |
18721 |
673.75 |
| Feb 29 2024 |
9280 |
668.13 |
| Feb 29 2024 |
18729 |
673.75 |
| Feb 22 2024 |
9290 |
668.13 |
| Feb 22 2024 |
18734 |
673.75 |
| Feb 15 2024 |
9404 |
668.13 |
| Feb 15 2024 |
18685 |
673.75 |
| Feb 08 2024 |
9460 |
668.13 |
| Feb 08 2024 |
18683 |
673.75 |
| Feb 01 2024 |
9479 |
668.13 |
| Feb 01 2024 |
18628 |
673.75 |
| Jan 25 2024 |
9487 |
668.13 |
| Jan 25 2024 |
18524 |
673.75 |
| Jan 18 2024 |
9637 |
668.13 |
| Jan 18 2024 |
18514 |
673.75 |
| Jan 11 2024 |
9668 |
668.13 |
| Jan 11 2024 |
18502 |
673.75 |
| Jan 04 2024 |
9668 |
668.13 |
| Jan 04 2024 |
18042 |
673.75 |
| Dec 28 2023 |
9567 |
668.13 |
| Dec 28 2023 |
18014 |
673.75 |
| Dec 21 2023 |
9567 |
668.13 |
| Dec 21 2023 |
18014 |
673.75 |
| Dec 14 2023 |
9567 |
668.13 |
| Dec 14 2023 |
17984 |
673.75 |
| Dec 07 2023 |
9523 |
668.13 |
| Dec 07 2023 |
17984 |
673.75 |
| Nov 30 2023 |
7825 |
668.13 |
| Nov 30 2023 |
17985 |
673.75 |
| Nov 23 2023 |
7689 |
668.13 |
| Nov 23 2023 |
17949 |
673.75 |
| Nov 16 2023 |
6103 |
668.13 |
| Nov 16 2023 |
17805 |
673.75 |
