| Sep 16 2025 |
10135 |
458.53 |
| Sep 09 2025 |
11112 |
488.98 |
| Sep 02 2025 |
7066 |
476.9 |
| Aug 26 2025 |
6804 |
476.9 |
| Aug 19 2025 |
6423 |
445.09 |
| Aug 12 2025 |
6344 |
445.09 |
| Aug 05 2025 |
6064 |
445.09 |
| Jul 29 2025 |
6061 |
445.09 |
| Jul 22 2025 |
6069 |
445.09 |
| Jul 15 2025 |
6155 |
445.09 |
| Jul 08 2025 |
6103 |
445.09 |
| Jul 01 2025 |
6077 |
445.09 |
| Jun 24 2025 |
6002 |
445.09 |
| Jun 17 2025 |
6036 |
445.09 |
| Jun 10 2025 |
6034 |
445.09 |
| Jun 03 2025 |
5961 |
445.09 |
| May 27 2025 |
6020 |
445.09 |
| May 20 2025 |
6001 |
445.09 |
| May 13 2025 |
6140 |
445.09 |
| May 06 2025 |
6120 |
445.09 |
| Apr 29 2025 |
6249 |
445.09 |
| Apr 22 2025 |
6291 |
445.09 |
| Apr 15 2025 |
6369 |
445.09 |
| Apr 08 2025 |
6295 |
445.09 |
| Apr 01 2025 |
6229 |
445.09 |
| Mar 25 2025 |
6200 |
445.09 |
| Mar 18 2025 |
6181 |
445.09 |
| Mar 11 2025 |
6088 |
445.09 |
| Mar 04 2025 |
6052 |
445.09 |
| Feb 25 2025 |
6026 |
445.09 |
| Feb 18 2025 |
6002 |
445.09 |
| Feb 11 2025 |
6182 |
445.09 |
| Feb 04 2025 |
6173 |
445.09 |
| Jan 29 2025 |
6185 |
445.09 |
| Jan 22 2025 |
6198 |
445.09 |
| Jan 15 2025 |
6204 |
445.09 |
| Jan 08 2025 |
6205 |
445.09 |
| Jan 01 2025 |
6194 |
445.09 |
| Dec 25 2024 |
6194 |
445.09 |
| Dec 18 2024 |
6188 |
445.09 |
| Dec 11 2024 |
6176 |
445.09 |
| Dec 04 2024 |
6176 |
445.09 |
| Nov 27 2024 |
6147 |
445.09 |
| Nov 20 2024 |
5903 |
445.09 |
| Nov 13 2024 |
5877 |
445.09 |
| Nov 06 2024 |
5256 |
445.09 |
| Oct 30 2024 |
5222 |
445.09 |
| Oct 23 2024 |
5238 |
445.09 |
| Oct 16 2024 |
5366 |
445.09 |
| Oct 09 2024 |
5252 |
441.08 |
| Oct 02 2024 |
6159 |
425 |
| Sep 25 2024 |
5956 |
425 |
| Sep 18 2024 |
2485 |
425 |
| Sep 11 2024 |
2552 |
425 |
| Sep 04 2024 |
2803 |
425 |
| Aug 28 2024 |
2982 |
425 |
| Aug 21 2024 |
3115 |
425 |
| Aug 21 2024 |
2379 |
349.23 |
| Aug 14 2024 |
3150 |
425 |
| Aug 14 2024 |
2203 |
349.23 |
| Aug 07 2024 |
3149 |
425 |
| Aug 07 2024 |
3380 |
349.23 |
| Jul 31 2024 |
3177 |
425 |
| Jul 31 2024 |
3396 |
349.23 |
| Jul 24 2024 |
3082 |
425 |
| Jul 24 2024 |
3306 |
349.23 |
| Jul 17 2024 |
3105 |
425 |
| Jul 17 2024 |
3234 |
349.23 |
| Jul 10 2024 |
3041 |
425 |
| Jul 10 2024 |
2185 |
349.23 |
| Jul 03 2024 |
3049 |
425 |
| Jul 03 2024 |
2306 |
349.23 |
| Jun 26 2024 |
2962 |
425 |
| Jun 26 2024 |
2188 |
349.23 |
| Jun 19 2024 |
2984 |
425 |
| Jun 19 2024 |
2216 |
349.23 |
| Jun 12 2024 |
2942 |
425 |
| Jun 12 2024 |
2179 |
349.23 |
| Jun 05 2024 |
2778 |
425 |
| Jun 05 2024 |
2167 |
349.23 |
| May 29 2024 |
2753 |
425 |
| May 29 2024 |
2126 |
349.23 |
| May 22 2024 |
2682 |
425 |
| May 22 2024 |
2253 |
349.23 |
| May 15 2024 |
2817 |
425 |
| May 15 2024 |
2267 |
349.23 |
| May 08 2024 |
2836 |
425 |
| May 08 2024 |
2332 |
349.23 |
| May 01 2024 |
2935 |
425 |
| May 01 2024 |
2401 |
349.23 |
| Apr 24 2024 |
4295 |
425 |
| Apr 24 2024 |
3094 |
349.23 |
| Apr 17 2024 |
4407 |
425 |
| Apr 17 2024 |
3080 |
349.23 |
| Apr 10 2024 |
4286 |
425 |
| Apr 10 2024 |
3093 |
349.23 |
| Apr 03 2024 |
4262 |
425 |
| Apr 03 2024 |
3081 |
349.23 |
| Mar 27 2024 |
4230 |
425 |
| Mar 27 2024 |
3125 |
349.23 |
| Mar 21 2024 |
4237 |
425 |
| Mar 21 2024 |
3104 |
349.23 |
| Mar 14 2024 |
4232 |
425 |
| Mar 14 2024 |
3154 |
349.23 |
| Mar 07 2024 |
4249 |
425 |
| Mar 07 2024 |
3161 |
349.23 |
| Feb 29 2024 |
4257 |
425 |
| Feb 29 2024 |
3159 |
349.23 |
| Feb 22 2024 |
4265 |
425 |
| Feb 22 2024 |
3164 |
349.23 |
| Feb 15 2024 |
4298 |
425 |
| Feb 15 2024 |
3151 |
349.23 |
| Feb 08 2024 |
4317 |
425 |
| Feb 08 2024 |
3115 |
349.23 |
| Feb 01 2024 |
4330 |
425 |
| Feb 01 2024 |
3079 |
349.23 |
| Jan 25 2024 |
4345 |
425 |
| Jan 25 2024 |
3036 |
349.23 |
| Jan 18 2024 |
4368 |
425 |
| Jan 18 2024 |
3036 |
349.23 |
| Jan 11 2024 |
4387 |
425 |
| Jan 11 2024 |
3031 |
349.23 |
| Jan 04 2024 |
4387 |
425 |
| Jan 04 2024 |
3022 |
349.23 |
| Dec 28 2023 |
4355 |
425 |
| Dec 28 2023 |
3015 |
349.23 |
| Dec 21 2023 |
4355 |
425 |
| Dec 21 2023 |
3015 |
349.23 |
| Dec 14 2023 |
4355 |
425 |
| Dec 14 2023 |
2992 |
349.23 |
| Dec 07 2023 |
4330 |
425 |
| Dec 07 2023 |
2992 |
349.23 |
| Nov 30 2023 |
3766 |
425 |
| Nov 30 2023 |
2998 |
349.23 |
| Nov 23 2023 |
3705 |
425 |
| Nov 23 2023 |
2982 |
349.23 |
| Nov 16 2023 |
3131 |
425 |
| Nov 16 2023 |
2958 |
349.23 |
