| Sep 16 2025 |
10975 |
483.53 |
| Sep 09 2025 |
11801 |
512.42 |
| Sep 02 2025 |
7457 |
499.35 |
| Aug 26 2025 |
7196 |
499.35 |
| Aug 19 2025 |
7604 |
503.75 |
| Aug 12 2025 |
7537 |
503.75 |
| Aug 05 2025 |
7262 |
503.75 |
| Jul 29 2025 |
7256 |
503.75 |
| Jul 22 2025 |
7265 |
503.75 |
| Jul 15 2025 |
7350 |
503.75 |
| Jul 08 2025 |
7159 |
503.75 |
| Jul 01 2025 |
7124 |
503.75 |
| Jun 24 2025 |
7044 |
503.75 |
| Jun 17 2025 |
7076 |
503.75 |
| Jun 10 2025 |
7078 |
503.75 |
| Jun 03 2025 |
6917 |
503.75 |
| May 27 2025 |
7040 |
503.75 |
| May 20 2025 |
7004 |
503.75 |
| May 13 2025 |
7204 |
503.75 |
| May 06 2025 |
7218 |
503.75 |
| Apr 29 2025 |
7387 |
503.75 |
| Apr 22 2025 |
7496 |
503.75 |
| Apr 15 2025 |
7608 |
503.75 |
| Apr 08 2025 |
7543 |
503.75 |
| Apr 01 2025 |
7471 |
503.75 |
| Mar 25 2025 |
7434 |
503.75 |
| Mar 18 2025 |
7433 |
503.75 |
| Mar 11 2025 |
7365 |
503.75 |
| Mar 04 2025 |
7328 |
503.75 |
| Feb 25 2025 |
7262 |
503.75 |
| Feb 18 2025 |
7214 |
503.75 |
| Feb 11 2025 |
7413 |
503.75 |
| Feb 04 2025 |
7405 |
503.75 |
| Jan 29 2025 |
7415 |
503.75 |
| Jan 22 2025 |
7422 |
503.75 |
| Jan 15 2025 |
7434 |
503.75 |
| Jan 08 2025 |
7434 |
503.75 |
| Jan 01 2025 |
7418 |
503.75 |
| Dec 25 2024 |
7418 |
503.75 |
| Dec 18 2024 |
7412 |
503.75 |
| Dec 11 2024 |
7399 |
503.75 |
| Dec 04 2024 |
7399 |
503.75 |
| Nov 27 2024 |
7326 |
503.75 |
| Nov 20 2024 |
7028 |
503.75 |
| Nov 13 2024 |
6993 |
503.75 |
| Nov 06 2024 |
5965 |
503.75 |
| Oct 30 2024 |
5920 |
503.75 |
| Oct 23 2024 |
5932 |
503.75 |
| Oct 16 2024 |
6099 |
503.75 |
| Oct 09 2024 |
5881 |
493.84 |
| Oct 02 2024 |
7727 |
455.65 |
| Sep 25 2024 |
7488 |
455.65 |
| Sep 18 2024 |
3070 |
462.1 |
| Sep 11 2024 |
3037 |
455.17 |
| Sep 04 2024 |
3419 |
455.17 |
| Aug 28 2024 |
3652 |
455.17 |
| Aug 21 2024 |
3924 |
455.17 |
| Aug 21 2024 |
2711 |
358.46 |
| Aug 14 2024 |
3997 |
455.17 |
| Aug 14 2024 |
2515 |
358.46 |
| Aug 07 2024 |
3996 |
455.17 |
| Aug 07 2024 |
3971 |
358.46 |
| Jul 31 2024 |
4027 |
455.17 |
| Jul 31 2024 |
3982 |
358.46 |
| Jul 24 2024 |
3924 |
455.17 |
| Jul 24 2024 |
3899 |
358.46 |
| Jul 17 2024 |
3950 |
455.17 |
| Jul 17 2024 |
3822 |
358.46 |
| Jul 10 2024 |
3891 |
455.17 |
| Jul 10 2024 |
2527 |
358.46 |
| Jul 03 2024 |
3896 |
455.17 |
| Jul 03 2024 |
2651 |
358.46 |
| Jun 26 2024 |
3790 |
455.17 |
| Jun 26 2024 |
2530 |
358.46 |
| Jun 19 2024 |
3810 |
455.17 |
| Jun 19 2024 |
2566 |
358.46 |
| Jun 12 2024 |
3761 |
455.17 |
| Jun 12 2024 |
2526 |
358.46 |
| Jun 05 2024 |
3492 |
455.17 |
| Jun 05 2024 |
2517 |
358.46 |
| May 29 2024 |
3418 |
455.17 |
| May 29 2024 |
2476 |
358.46 |
| May 22 2024 |
3343 |
455.17 |
| May 22 2024 |
2617 |
358.46 |
| May 15 2024 |
3539 |
455.17 |
| May 15 2024 |
2632 |
358.46 |
| May 08 2024 |
3576 |
455.17 |
| May 08 2024 |
2686 |
358.46 |
| May 01 2024 |
3697 |
455.17 |
| May 01 2024 |
2787 |
358.46 |
| Apr 24 2024 |
5263 |
455.17 |
| Apr 24 2024 |
3573 |
358.46 |
| Apr 17 2024 |
5377 |
455.17 |
| Apr 17 2024 |
3561 |
358.46 |
| Apr 10 2024 |
5201 |
455.17 |
| Apr 10 2024 |
3569 |
358.46 |
| Apr 03 2024 |
5171 |
455.17 |
| Apr 03 2024 |
3545 |
358.46 |
| Mar 27 2024 |
5149 |
455.17 |
| Mar 27 2024 |
3598 |
358.46 |
| Mar 21 2024 |
5158 |
455.17 |
| Mar 21 2024 |
3573 |
358.46 |
| Mar 14 2024 |
5154 |
455.17 |
| Mar 14 2024 |
3625 |
358.46 |
| Mar 07 2024 |
5171 |
455.17 |
| Mar 07 2024 |
3630 |
358.46 |
| Feb 29 2024 |
5180 |
455.17 |
| Feb 29 2024 |
3627 |
358.46 |
| Feb 22 2024 |
5189 |
455.17 |
| Feb 22 2024 |
3643 |
358.46 |
| Feb 15 2024 |
5221 |
455.17 |
| Feb 15 2024 |
3623 |
358.46 |
| Feb 08 2024 |
5236 |
455.17 |
| Feb 08 2024 |
3596 |
358.46 |
| Feb 01 2024 |
5251 |
455.17 |
| Feb 01 2024 |
3561 |
358.46 |
| Jan 25 2024 |
5263 |
455.17 |
| Jan 25 2024 |
3514 |
358.46 |
| Jan 18 2024 |
5310 |
455.17 |
| Jan 18 2024 |
3517 |
358.46 |
| Jan 11 2024 |
5336 |
455.17 |
| Jan 11 2024 |
3511 |
358.46 |
| Jan 04 2024 |
5336 |
455.17 |
| Jan 04 2024 |
3482 |
358.46 |
| Dec 28 2023 |
5292 |
455.17 |
| Dec 28 2023 |
3474 |
358.46 |
| Dec 21 2023 |
5292 |
455.17 |
| Dec 21 2023 |
3474 |
358.46 |
| Dec 14 2023 |
5292 |
455.17 |
| Dec 14 2023 |
3450 |
358.46 |
| Dec 07 2023 |
5262 |
455.17 |
| Dec 07 2023 |
3450 |
358.46 |
| Nov 30 2023 |
4538 |
455.17 |
| Nov 30 2023 |
3455 |
358.46 |
| Nov 23 2023 |
4470 |
455.17 |
| Nov 23 2023 |
3436 |
358.46 |
| Nov 16 2023 |
3654 |
455.17 |
| Nov 16 2023 |
3410 |
358.46 |
