| Apr 07 2026 |
11603 |
362.37 |
| Mar 31 2026 |
11518 |
362.37 |
| Mar 24 2026 |
11499 |
362.37 |
| Mar 17 2026 |
11707 |
362.37 |
| Mar 10 2026 |
11838 |
362.37 |
| Mar 03 2026 |
11921 |
362.37 |
| Feb 24 2026 |
12235 |
362.37 |
| Feb 17 2026 |
12349 |
362.37 |
| Feb 10 2026 |
12361 |
362.37 |
| Feb 03 2026 |
12361 |
362.37 |
| Jan 27 2026 |
12330 |
362.37 |
| Jan 20 2026 |
12330 |
362.37 |
| Jan 13 2026 |
12330 |
362.37 |
| Jan 06 2026 |
12330 |
362.37 |
| Dec 30 2025 |
12330 |
362.37 |
| Dec 23 2025 |
12330 |
362.37 |
| Dec 16 2025 |
12330 |
362.37 |
| Dec 09 2025 |
12024 |
362.37 |
| Dec 02 2025 |
11819 |
362.37 |
| Nov 25 2025 |
11460 |
362.37 |
| Nov 18 2025 |
11519 |
362.37 |
| Nov 11 2025 |
11073 |
362.37 |
| Nov 04 2025 |
11091 |
362.37 |
| Oct 28 2025 |
11316 |
362.37 |
| Oct 21 2025 |
11383 |
362.37 |
| Oct 14 2025 |
11613 |
362.37 |
| Oct 07 2025 |
11746 |
362.37 |
| Sep 30 2025 |
11874 |
362.37 |
| Sep 23 2025 |
12069 |
362.37 |
| Sep 16 2025 |
11842 |
362.37 |
| Sep 16 2025 |
12056 |
521.28 |
| Sep 09 2025 |
12053 |
362.37 |
| Sep 09 2025 |
11722 |
509.09 |
| Sep 02 2025 |
10632 |
362.37 |
| Sep 02 2025 |
7500 |
501.7 |
| Aug 26 2025 |
10627 |
362.37 |
| Aug 26 2025 |
7240 |
501.7 |
| Aug 19 2025 |
10667 |
362.37 |
| Aug 19 2025 |
7301 |
487.39 |
| Aug 12 2025 |
11555 |
362.37 |
| Aug 12 2025 |
7223 |
487.39 |
| Aug 05 2025 |
11897 |
362.37 |
| Aug 05 2025 |
6949 |
487.39 |
| Jul 29 2025 |
11962 |
362.37 |
| Jul 29 2025 |
6941 |
487.39 |
| Jul 22 2025 |
11565 |
362.37 |
| Jul 22 2025 |
6950 |
487.39 |
| Jul 15 2025 |
11939 |
362.37 |
| Jul 15 2025 |
7028 |
487.39 |
| Jul 08 2025 |
11953 |
362.37 |
| Jul 08 2025 |
6888 |
487.39 |
| Jul 01 2025 |
11881 |
362.37 |
| Jul 01 2025 |
6858 |
487.39 |
| Jun 24 2025 |
11985 |
362.37 |
| Jun 24 2025 |
6782 |
487.39 |
| Jun 17 2025 |
12152 |
362.37 |
| Jun 17 2025 |
6808 |
487.39 |
| Jun 10 2025 |
10857 |
362.37 |
| Jun 10 2025 |
6805 |
487.39 |
| Jun 03 2025 |
10857 |
362.37 |
| Jun 03 2025 |
6673 |
487.39 |
| May 27 2025 |
12403 |
362.37 |
| May 27 2025 |
6764 |
487.39 |
| May 20 2025 |
6732 |
487.39 |
| May 13 2025 |
6938 |
487.39 |
| May 06 2025 |
6945 |
487.39 |
| Apr 29 2025 |
7112 |
487.39 |
| Apr 22 2025 |
7207 |
487.39 |
| Apr 15 2025 |
14707 |
398.96 |
| Apr 15 2025 |
7303 |
487.39 |
| Apr 08 2025 |
14449 |
397.96 |
| Apr 08 2025 |
7227 |
487.39 |
| Apr 01 2025 |
14255 |
397.96 |
| Apr 01 2025 |
7136 |
487.39 |
| Mar 25 2025 |
13990 |
397.96 |
| Mar 25 2025 |
7102 |
487.39 |
| Mar 18 2025 |
13841 |
397.96 |
| Mar 18 2025 |
7095 |
487.39 |
| Mar 11 2025 |
14752 |
398.96 |
| Mar 11 2025 |
7018 |
487.39 |
| Mar 04 2025 |
12844 |
398.96 |
| Mar 04 2025 |
6987 |
487.39 |
| Feb 25 2025 |
12896 |
398.96 |
| Feb 25 2025 |
6930 |
487.39 |
| Feb 18 2025 |
12477 |
398.96 |
| Feb 18 2025 |
6890 |
487.39 |
| Feb 11 2025 |
11768 |
398.96 |
| Feb 11 2025 |
7090 |
487.39 |
| Feb 04 2025 |
10287 |
398.96 |
| Feb 04 2025 |
7084 |
487.39 |
| Jan 29 2025 |
10266 |
398.96 |
| Jan 29 2025 |
7094 |
487.39 |
| Jan 22 2025 |
7101 |
487.39 |
| Jan 15 2025 |
7112 |
487.39 |
| Jan 08 2025 |
7112 |
487.39 |
| Jan 01 2025 |
7097 |
487.39 |
| Dec 25 2024 |
7097 |
487.39 |
| Dec 18 2024 |
7091 |
487.39 |
| Dec 11 2024 |
7077 |
487.39 |
| Dec 04 2024 |
7077 |
487.39 |
| Nov 27 2024 |
7019 |
487.39 |
| Nov 20 2024 |
6723 |
487.39 |
| Nov 13 2024 |
6692 |
487.39 |
| Nov 06 2024 |
5771 |
487.39 |
| Oct 30 2024 |
5729 |
487.39 |
| Oct 23 2024 |
5743 |
487.39 |
| Oct 16 2024 |
5899 |
487.39 |
| Oct 09 2024 |
5753 |
483.25 |
| Oct 02 2024 |
8531 |
477.98 |
| Sep 25 2024 |
8295 |
477.98 |
| Sep 18 2024 |
3212 |
475.32 |
| Sep 11 2024 |
3237 |
469.77 |
| Sep 04 2024 |
3656 |
469.77 |
| Aug 28 2024 |
3905 |
469.77 |
| Aug 21 2024 |
4242 |
469.77 |
| Aug 21 2024 |
2899 |
363.08 |
| Aug 14 2024 |
4321 |
469.77 |
| Aug 14 2024 |
2700 |
363.08 |
| Aug 07 2024 |
4317 |
469.77 |
| Aug 07 2024 |
4222 |
363.08 |
| Jul 31 2024 |
4348 |
469.77 |
| Jul 31 2024 |
4228 |
363.08 |
| Jul 24 2024 |
4245 |
469.77 |
| Jul 24 2024 |
4148 |
363.08 |
| Jul 17 2024 |
4268 |
469.77 |
| Jul 17 2024 |
4065 |
363.08 |
| Jul 10 2024 |
4206 |
469.77 |
| Jul 10 2024 |
2714 |
363.08 |
| Jul 03 2024 |
4205 |
469.77 |
| Jul 03 2024 |
2843 |
363.08 |
| Jun 26 2024 |
4091 |
469.77 |
| Jun 26 2024 |
2709 |
363.08 |
| Jun 19 2024 |
4112 |
469.77 |
| Jun 19 2024 |
2759 |
363.08 |
| Jun 12 2024 |
4056 |
469.77 |
| Jun 12 2024 |
2714 |
363.08 |
| Jun 05 2024 |
3729 |
469.77 |
| Jun 05 2024 |
2717 |
363.08 |
| May 29 2024 |
3630 |
469.77 |
| May 29 2024 |
2674 |
363.08 |
| May 22 2024 |
3552 |
469.77 |
| May 22 2024 |
2809 |
363.08 |
| May 15 2024 |
3766 |
469.77 |
| May 15 2024 |
2818 |
363.08 |
| May 08 2024 |
3814 |
469.77 |
| May 08 2024 |
2880 |
363.08 |
| May 01 2024 |
3954 |
469.77 |
| May 01 2024 |
3008 |
363.08 |
| Apr 24 2024 |
5643 |
469.77 |
| Apr 24 2024 |
3837 |
363.08 |
| Apr 17 2024 |
5756 |
469.77 |
| Apr 17 2024 |
3830 |
363.08 |
| Apr 10 2024 |
5571 |
469.77 |
| Apr 10 2024 |
3840 |
363.08 |
| Apr 03 2024 |
5539 |
469.77 |
| Apr 03 2024 |
3817 |
363.08 |
| Mar 27 2024 |
5517 |
469.77 |
| Mar 27 2024 |
3874 |
363.08 |
| Mar 21 2024 |
5534 |
469.77 |
| Mar 21 2024 |
3856 |
363.08 |
| Mar 14 2024 |
5525 |
469.77 |
| Mar 14 2024 |
3901 |
363.08 |
| Mar 07 2024 |
5545 |
469.77 |
| Mar 07 2024 |
3905 |
363.08 |
| Feb 29 2024 |
5556 |
469.77 |
| Feb 29 2024 |
3902 |
363.08 |
| Feb 22 2024 |
5565 |
469.77 |
| Feb 22 2024 |
3924 |
363.08 |
| Feb 15 2024 |
5602 |
469.77 |
| Feb 15 2024 |
3905 |
363.08 |
| Feb 08 2024 |
5616 |
469.77 |
| Feb 08 2024 |
3882 |
363.08 |
| Feb 01 2024 |
5629 |
469.77 |
| Feb 01 2024 |
3843 |
363.08 |
| Jan 25 2024 |
5644 |
469.77 |
| Jan 25 2024 |
3793 |
363.08 |
| Jan 18 2024 |
5703 |
469.77 |
| Jan 18 2024 |
3798 |
363.08 |
| Jan 11 2024 |
5730 |
469.77 |
| Jan 11 2024 |
3793 |
363.08 |
| Jan 04 2024 |
5730 |
469.77 |
| Jan 04 2024 |
3748 |
363.08 |
| Dec 28 2023 |
5682 |
469.77 |
| Dec 28 2023 |
3739 |
363.08 |
| Dec 21 2023 |
5682 |
469.77 |
| Dec 21 2023 |
3739 |
363.08 |
| Dec 14 2023 |
5682 |
469.77 |
| Dec 14 2023 |
3714 |
363.08 |
| Dec 07 2023 |
5649 |
469.77 |
| Dec 07 2023 |
3714 |
363.08 |
| Nov 30 2023 |
4906 |
469.77 |
| Nov 30 2023 |
3719 |
363.08 |
| Nov 23 2023 |
4838 |
469.77 |
| Nov 23 2023 |
3701 |
363.08 |
| Nov 16 2023 |
3888 |
469.77 |
| Nov 16 2023 |
3673 |
363.08 |
