| Jun 06 2026 |
5619 |
478.19 |
| Jun 06 2026 |
8375 |
420.8 |
| Jun 06 2026 |
6963 |
478.19 |
| Jun 02 2026 |
5521 |
478.19 |
| Jun 02 2026 |
8281 |
420.8 |
| Jun 02 2026 |
6894 |
478.19 |
| May 26 2026 |
5499 |
478.19 |
| May 26 2026 |
8199 |
420.8 |
| May 26 2026 |
6917 |
478.19 |
| May 19 2026 |
5517 |
478.19 |
| May 19 2026 |
4478 |
399.17 |
| May 19 2026 |
6895 |
478.19 |
| May 12 2026 |
4257 |
440.56 |
| May 12 2026 |
4561 |
399.17 |
| May 12 2026 |
5367 |
440.56 |
| May 05 2026 |
4000 |
440.56 |
| May 05 2026 |
4618 |
399.17 |
| May 05 2026 |
5202 |
440.56 |
| Apr 28 2026 |
4120 |
440.56 |
| Apr 28 2026 |
4720 |
399.17 |
| Apr 28 2026 |
5186 |
440.56 |
| Apr 21 2026 |
4835 |
453.59 |
| Apr 21 2026 |
4105 |
440.56 |
| Apr 21 2026 |
4831 |
399.17 |
| Apr 21 2026 |
5386 |
447.08 |
| Apr 14 2026 |
4946 |
453.59 |
| Apr 14 2026 |
4776 |
464 |
| Apr 14 2026 |
4732 |
399.17 |
| Apr 14 2026 |
6973 |
460.53 |
| Apr 07 2026 |
4978 |
453.59 |
| Apr 07 2026 |
5345 |
487.44 |
| Apr 07 2026 |
4698 |
399.17 |
| Apr 07 2026 |
6236 |
470.52 |
| Mar 31 2026 |
4906 |
453.59 |
| Mar 31 2026 |
5503 |
488.27 |
| Mar 31 2026 |
4827 |
399.17 |
| Mar 31 2026 |
7446 |
479.6 |
| Mar 24 2026 |
5305 |
466.08 |
| Mar 24 2026 |
5584 |
491.2 |
| Mar 24 2026 |
4811 |
399.17 |
| Mar 24 2026 |
7575 |
479.4 |
| Mar 17 2026 |
5303 |
466.08 |
| Mar 17 2026 |
5671 |
491.2 |
| Mar 17 2026 |
4895 |
399.17 |
| Mar 17 2026 |
7619 |
479.4 |
| Mar 10 2026 |
5260 |
466.08 |
| Mar 10 2026 |
5624 |
491.2 |
| Mar 10 2026 |
4929 |
399.17 |
| Mar 10 2026 |
7630 |
479.4 |
| Mar 03 2026 |
5239 |
466.08 |
| Mar 03 2026 |
5710 |
491.2 |
| Mar 03 2026 |
4938 |
399.17 |
| Mar 03 2026 |
7702 |
479.4 |
| Feb 24 2026 |
5130 |
466.08 |
| Feb 24 2026 |
5516 |
491.2 |
| Feb 24 2026 |
4966 |
399.17 |
| Feb 24 2026 |
7519 |
479.4 |
| Feb 17 2026 |
5017 |
466.08 |
| Feb 17 2026 |
5489 |
491.2 |
| Feb 17 2026 |
4968 |
399.17 |
| Feb 17 2026 |
7597 |
479.4 |
| Feb 10 2026 |
5165 |
466.08 |
| Feb 10 2026 |
5512 |
491.2 |
| Feb 10 2026 |
4972 |
399.17 |
| Feb 10 2026 |
7685 |
479.4 |
| Feb 03 2026 |
5167 |
466.08 |
| Feb 03 2026 |
5544 |
491.2 |
| Feb 03 2026 |
4981 |
399.17 |
| Feb 03 2026 |
7708 |
479.4 |
| Jan 27 2026 |
5211 |
466.08 |
| Jan 27 2026 |
5590 |
491.2 |
| Jan 27 2026 |
5003 |
399.17 |
| Jan 27 2026 |
7764 |
479.4 |
| Jan 20 2026 |
5248 |
466.08 |
| Jan 20 2026 |
5632 |
491.2 |
| Jan 20 2026 |
4998 |
399.17 |
| Jan 20 2026 |
7804 |
479.4 |
| Jan 13 2026 |
5249 |
466.08 |
| Jan 13 2026 |
5645 |
491.2 |
| Jan 13 2026 |
5007 |
399.17 |
| Jan 13 2026 |
7819 |
479.4 |
| Jan 06 2026 |
5249 |
466.08 |
| Jan 06 2026 |
5646 |
491.2 |
| Jan 06 2026 |
5009 |
399.17 |
| Jan 06 2026 |
7819 |
479.4 |
| Dec 30 2025 |
5249 |
466.08 |
| Dec 30 2025 |
5658 |
491.2 |
| Dec 30 2025 |
5017 |
399.17 |
| Dec 30 2025 |
7827 |
479.4 |
| Dec 23 2025 |
5244 |
466.08 |
| Dec 23 2025 |
5660 |
491.2 |
| Dec 23 2025 |
5014 |
399.17 |
| Dec 23 2025 |
7811 |
479.4 |
| Dec 16 2025 |
5252 |
466.08 |
| Dec 16 2025 |
5660 |
491.2 |
| Dec 16 2025 |
5018 |
399.17 |
| Dec 16 2025 |
7828 |
479.4 |
| Dec 09 2025 |
5252 |
466.08 |
| Dec 09 2025 |
5660 |
491.2 |
| Dec 09 2025 |
5017 |
399.17 |
| Dec 09 2025 |
7828 |
479.4 |
| Dec 02 2025 |
5252 |
466.08 |
| Dec 02 2025 |
5662 |
491.2 |
| Dec 02 2025 |
5017 |
399.17 |
| Dec 02 2025 |
7829 |
479.4 |
| Nov 25 2025 |
5252 |
466.08 |
| Nov 25 2025 |
5662 |
491.2 |
| Nov 25 2025 |
5001 |
399.17 |
| Nov 25 2025 |
7829 |
479.4 |
| Nov 18 2025 |
5252 |
466.08 |
| Nov 18 2025 |
5662 |
491.2 |
| Nov 18 2025 |
5013 |
399.17 |
| Nov 18 2025 |
7829 |
479.4 |
| Nov 11 2025 |
5252 |
466.08 |
| Nov 11 2025 |
5654 |
491.2 |
| Nov 11 2025 |
5031 |
399.17 |
| Nov 11 2025 |
7821 |
479.4 |
| Nov 04 2025 |
5252 |
466.08 |
| Nov 04 2025 |
5655 |
491.2 |
| Nov 04 2025 |
5052 |
399.17 |
| Nov 04 2025 |
7822 |
479.4 |
| Oct 28 2025 |
5282 |
466.08 |
| Oct 28 2025 |
5654 |
491.2 |
| Oct 28 2025 |
5086 |
399.17 |
| Oct 28 2025 |
7855 |
479.4 |
| Oct 21 2025 |
5463 |
466.08 |
| Oct 21 2025 |
5654 |
491.2 |
| Oct 21 2025 |
5101 |
399.17 |
| Oct 21 2025 |
7866 |
479.4 |
| Oct 14 2025 |
5463 |
466.08 |
| Oct 14 2025 |
5654 |
491.2 |
| Oct 14 2025 |
5115 |
399.17 |
| Oct 14 2025 |
7866 |
479.4 |
| Oct 07 2025 |
5267 |
466.08 |
| Oct 07 2025 |
5652 |
491.2 |
| Oct 07 2025 |
5088 |
399.17 |
| Oct 07 2025 |
7844 |
479.4 |
| Sep 30 2025 |
5280 |
466.08 |
| Sep 30 2025 |
5647 |
491.2 |
| Sep 30 2025 |
6903 |
355.93 |
| Sep 30 2025 |
7842 |
479.4 |
| Sep 23 2025 |
5264 |
466.08 |
| Sep 23 2025 |
5677 |
491.2 |
| Sep 23 2025 |
6947 |
355.93 |
| Sep 23 2025 |
7863 |
479.4 |
| Sep 16 2025 |
5266 |
466.08 |
| Sep 16 2025 |
5684 |
491.2 |
| Sep 16 2025 |
6832 |
355.93 |
| Sep 16 2025 |
7895 |
479.4 |
| Sep 09 2025 |
5170 |
466.08 |
| Sep 09 2025 |
5681 |
491.2 |
| Sep 09 2025 |
6864 |
355.93 |
| Sep 09 2025 |
7902 |
479.4 |
| Sep 02 2025 |
5337 |
466.08 |
| Sep 02 2025 |
5578 |
491.2 |
| Sep 02 2025 |
6970 |
355.93 |
| Sep 02 2025 |
7839 |
479.4 |
| Aug 26 2025 |
5424 |
466.08 |
| Aug 26 2025 |
5662 |
491.2 |
| Aug 26 2025 |
6609 |
355.93 |
| Aug 26 2025 |
7982 |
479.4 |
| Aug 19 2025 |
5349 |
466.08 |
| Aug 19 2025 |
5597 |
491.2 |
| Aug 19 2025 |
6704 |
355.93 |
| Aug 19 2025 |
7963 |
479.4 |
| Aug 12 2025 |
5355 |
466.08 |
| Aug 12 2025 |
5532 |
491.2 |
| Aug 12 2025 |
6730 |
355.93 |
| Aug 12 2025 |
7947 |
479.4 |
| Aug 05 2025 |
5388 |
466.08 |
| Aug 05 2025 |
5584 |
491.2 |
| Aug 05 2025 |
6241 |
355.93 |
| Aug 05 2025 |
8031 |
479.4 |
| Jul 29 2025 |
5350 |
466.08 |
| Jul 29 2025 |
5510 |
491.2 |
| Jul 29 2025 |
6315 |
355.93 |
| Jul 29 2025 |
7960 |
479.4 |
| Jul 22 2025 |
5392 |
466.08 |
| Jul 22 2025 |
5686 |
491.2 |
| Jul 22 2025 |
6353 |
355.93 |
| Jul 22 2025 |
8136 |
479.4 |
| Jul 15 2025 |
5418 |
466.08 |
| Jul 15 2025 |
5579 |
491.2 |
| Jul 15 2025 |
6657 |
355.93 |
| Jul 15 2025 |
8103 |
479.4 |
| Jul 08 2025 |
5490 |
466.08 |
| Jul 08 2025 |
5566 |
491.2 |
| Jul 08 2025 |
6859 |
355.93 |
| Jul 08 2025 |
8161 |
479.4 |
| Jul 01 2025 |
5479 |
466.08 |
| Jul 01 2025 |
5490 |
491.2 |
| Jul 01 2025 |
6735 |
355.93 |
| Jul 01 2025 |
8139 |
479.4 |
| Jun 24 2025 |
5155 |
466.08 |
| Jun 24 2025 |
5528 |
491.2 |
| Jun 24 2025 |
6677 |
355.93 |
| Jun 24 2025 |
8148 |
479.4 |
| Jun 17 2025 |
5228 |
466.08 |
| Jun 17 2025 |
5562 |
491.2 |
| Jun 17 2025 |
6836 |
355.93 |
| Jun 17 2025 |
8161 |
479.4 |
| Jun 10 2025 |
5335 |
466.08 |
| Jun 10 2025 |
5438 |
491.2 |
| Jun 10 2025 |
6876 |
355.93 |
| Jun 10 2025 |
7548 |
452.02 |
| Jun 03 2025 |
5287 |
466.08 |
| Jun 03 2025 |
5514 |
491.2 |
| Jun 03 2025 |
6815 |
355.93 |
| Jun 03 2025 |
7557 |
452.02 |
| May 27 2025 |
5396 |
466.08 |
| May 27 2025 |
5474 |
491.2 |
| May 27 2025 |
7549 |
452.02 |
| May 20 2025 |
5675 |
466.08 |
| May 20 2025 |
5610 |
491.2 |
| May 20 2025 |
7660 |
452.02 |
| May 13 2025 |
5838 |
466.08 |
| May 13 2025 |
5676 |
491.2 |
| May 13 2025 |
7725 |
452.02 |
| May 06 2025 |
5922 |
466.08 |
| May 06 2025 |
5640 |
491.2 |
| May 06 2025 |
7665 |
452.02 |
| Apr 29 2025 |
6380 |
478.57 |
| Apr 29 2025 |
5678 |
491.2 |
| Apr 29 2025 |
8014 |
461.3 |
| Apr 22 2025 |
6300 |
478.57 |
| Apr 22 2025 |
7835 |
493.72 |
| Apr 22 2025 |
7533 |
438.98 |
| Apr 15 2025 |
6306 |
478.57 |
| Apr 15 2025 |
7952 |
500 |
| Apr 15 2025 |
7172 |
426.86 |
| Apr 08 2025 |
4443 |
364.44 |
| Apr 01 2025 |
4151 |
364.44 |
| Mar 25 2025 |
4194 |
364.44 |
| Mar 18 2025 |
4165 |
364.44 |
| Mar 11 2025 |
4161 |
364.44 |
| Mar 04 2025 |
4178 |
364.44 |
| Feb 25 2025 |
4186 |
364.44 |
| Feb 18 2025 |
4171 |
364.44 |
| Feb 11 2025 |
4214 |
364.44 |
| Feb 04 2025 |
4213 |
364.44 |
| Jan 29 2025 |
4198 |
364.44 |
| Jan 22 2025 |
4207 |
364.44 |
| Jan 15 2025 |
4235 |
364.44 |
| Jan 08 2025 |
2755 |
364.44 |
| Jan 01 2025 |
2752 |
364.44 |
| Dec 25 2024 |
2754 |
364.44 |
| Dec 18 2024 |
2756 |
364.44 |
| Dec 11 2024 |
2756 |
364.44 |
| Dec 04 2024 |
2756 |
364.44 |
| Nov 27 2024 |
2756 |
364.44 |
| Nov 20 2024 |
2755 |
364.44 |
| Nov 13 2024 |
2756 |
364.44 |
| Nov 06 2024 |
2747 |
364.44 |
| Oct 30 2024 |
2652 |
364.44 |
| Oct 23 2024 |
3273 |
364.44 |
| Oct 16 2024 |
3266 |
364.44 |
| Oct 09 2024 |
12196 |
450 |
| Oct 09 2024 |
3252 |
364.44 |
| Oct 02 2024 |
7553 |
451.79 |
| Oct 02 2024 |
3194 |
364.44 |
| Sep 25 2024 |
7323 |
451.79 |
| Sep 25 2024 |
3171 |
364.44 |
| Sep 18 2024 |
2930 |
452.86 |
| Sep 18 2024 |
3145 |
364.44 |
| Sep 11 2024 |
2998 |
452.86 |
| Sep 11 2024 |
3091 |
364.44 |
| Sep 04 2024 |
3496 |
458.78 |
| Sep 04 2024 |
3136 |
364.44 |
| Aug 28 2024 |
3738 |
458.78 |
| Aug 28 2024 |
3135 |
364.44 |
| Aug 21 2024 |
4029 |
458.78 |
| Aug 21 2024 |
5090 |
367.06 |
| Aug 14 2024 |
4103 |
458.78 |
| Aug 14 2024 |
4960 |
367.06 |
| Aug 07 2024 |
4101 |
458.78 |
| Aug 07 2024 |
4989 |
367.06 |
| Jul 31 2024 |
4132 |
458.78 |
| Jul 31 2024 |
5005 |
367.06 |
| Jul 24 2024 |
4027 |
458.78 |
| Jul 24 2024 |
4933 |
367.06 |
| Jul 17 2024 |
4045 |
458.78 |
| Jul 17 2024 |
4974 |
367.06 |
| Jul 10 2024 |
3991 |
458.78 |
| Jul 10 2024 |
4910 |
367.06 |
| Jul 03 2024 |
3994 |
458.78 |
| Jul 03 2024 |
4938 |
367.06 |
| Jun 26 2024 |
3881 |
458.78 |
| Jun 26 2024 |
4902 |
367.06 |
| Jun 19 2024 |
3900 |
458.78 |
| Jun 19 2024 |
2970 |
369.03 |
| Jun 12 2024 |
3848 |
458.78 |
| Jun 12 2024 |
2932 |
369.03 |
| Jun 05 2024 |
3563 |
458.78 |
| Jun 05 2024 |
2940 |
369.03 |
| May 29 2024 |
3481 |
458.78 |
| May 29 2024 |
2895 |
369.03 |
| May 22 2024 |
3409 |
458.78 |
| May 22 2024 |
3036 |
369.03 |
| May 15 2024 |
3611 |
458.78 |
| May 15 2024 |
3041 |
369.03 |
| May 08 2024 |
3656 |
458.78 |
| May 08 2024 |
3103 |
369.03 |
| May 01 2024 |
3785 |
458.78 |
| May 01 2024 |
3415 |
372.31 |
| Apr 24 2024 |
5381 |
458.78 |
| Apr 24 2024 |
4365 |
372.31 |
| Apr 17 2024 |
5497 |
458.78 |
| Apr 17 2024 |
4364 |
372.31 |
| Apr 10 2024 |
5315 |
458.78 |
| Apr 10 2024 |
4380 |
372.31 |
| Apr 03 2024 |
5283 |
458.78 |
| Apr 03 2024 |
4340 |
372.31 |
| Mar 27 2024 |
5255 |
458.78 |
| Mar 27 2024 |
4399 |
372.31 |
| Mar 21 2024 |
5265 |
458.78 |
| Mar 21 2024 |
4378 |
372.31 |
| Mar 14 2024 |
5258 |
458.78 |
| Mar 14 2024 |
4432 |
372.31 |
| Mar 07 2024 |
5275 |
458.78 |
| Mar 07 2024 |
4433 |
372.31 |
| Feb 29 2024 |
5285 |
458.78 |
| Feb 29 2024 |
4425 |
372.31 |
| Feb 22 2024 |
5294 |
458.78 |
| Feb 22 2024 |
4436 |
372.31 |
| Feb 15 2024 |
5329 |
458.78 |
| Feb 15 2024 |
4411 |
372.31 |
| Feb 08 2024 |
5344 |
458.78 |
| Feb 08 2024 |
4400 |
372.31 |
| Feb 01 2024 |
5359 |
458.78 |
| Feb 01 2024 |
4361 |
372.31 |
| Jan 25 2024 |
5371 |
458.78 |
| Jan 25 2024 |
4310 |
372.31 |
| Jan 18 2024 |
5419 |
458.78 |
| Jan 18 2024 |
4316 |
372.31 |
| Jan 11 2024 |
5444 |
458.78 |
| Jan 11 2024 |
4310 |
372.31 |
| Jan 04 2024 |
5444 |
458.78 |
| Jan 04 2024 |
4244 |
372.31 |
| Dec 28 2023 |
5400 |
458.78 |
| Dec 28 2023 |
4234 |
372.31 |
| Dec 21 2023 |
5400 |
458.78 |
| Dec 21 2023 |
4234 |
372.31 |
| Dec 14 2023 |
5400 |
458.78 |
| Dec 14 2023 |
4209 |
372.31 |
| Dec 07 2023 |
5368 |
458.78 |
| Dec 07 2023 |
4209 |
372.31 |
| Nov 30 2023 |
4636 |
458.78 |
| Nov 30 2023 |
4213 |
372.31 |
| Nov 23 2023 |
4570 |
458.78 |
| Nov 23 2023 |
4200 |
372.31 |
| Nov 16 2023 |
3726 |
458.78 |
| Nov 16 2023 |
4169 |
372.31 |
