| Sep 16 2025 |
12010 |
518.34 |
| Sep 09 2025 |
12767 |
552.45 |
| Sep 02 2025 |
8047 |
537.07 |
| Aug 26 2025 |
7791 |
537.07 |
| Aug 19 2025 |
8227 |
541.93 |
| Aug 12 2025 |
8173 |
541.93 |
| Aug 05 2025 |
7899 |
541.93 |
| Jul 29 2025 |
7888 |
541.93 |
| Jul 22 2025 |
7897 |
541.93 |
| Jul 15 2025 |
7984 |
541.93 |
| Jul 08 2025 |
7682 |
541.93 |
| Jul 01 2025 |
7651 |
541.93 |
| Jun 24 2025 |
7558 |
541.93 |
| Jun 17 2025 |
7581 |
541.93 |
| Jun 10 2025 |
7595 |
541.93 |
| Jun 03 2025 |
7380 |
541.93 |
| May 27 2025 |
7552 |
541.93 |
| May 20 2025 |
7517 |
541.93 |
| May 13 2025 |
7696 |
541.93 |
| May 06 2025 |
7717 |
541.93 |
| Apr 29 2025 |
7925 |
541.93 |
| Apr 22 2025 |
8061 |
541.93 |
| Apr 15 2025 |
8190 |
541.93 |
| Apr 08 2025 |
8123 |
541.93 |
| Apr 01 2025 |
8076 |
541.93 |
| Mar 25 2025 |
8034 |
541.93 |
| Mar 18 2025 |
8039 |
541.93 |
| Mar 11 2025 |
7996 |
541.93 |
| Mar 04 2025 |
7946 |
541.93 |
| Feb 25 2025 |
7897 |
541.93 |
| Feb 18 2025 |
7880 |
541.93 |
| Feb 11 2025 |
8075 |
541.93 |
| Feb 04 2025 |
8068 |
541.93 |
| Jan 29 2025 |
8072 |
541.93 |
| Jan 22 2025 |
8080 |
541.93 |
| Jan 15 2025 |
8098 |
541.93 |
| Jan 08 2025 |
8098 |
541.93 |
| Jan 01 2025 |
8079 |
541.93 |
| Dec 25 2024 |
8079 |
541.93 |
| Dec 18 2024 |
8073 |
541.93 |
| Dec 11 2024 |
8060 |
541.93 |
| Dec 04 2024 |
8060 |
541.93 |
| Nov 27 2024 |
7977 |
541.93 |
| Nov 20 2024 |
7672 |
541.93 |
| Nov 13 2024 |
7634 |
541.93 |
| Nov 06 2024 |
6434 |
541.93 |
| Oct 30 2024 |
6385 |
541.93 |
| Oct 23 2024 |
6385 |
541.93 |
| Oct 16 2024 |
6574 |
541.93 |
| Oct 09 2024 |
6174 |
521.04 |
| Oct 02 2024 |
7097 |
443.75 |
| Sep 25 2024 |
6874 |
443.75 |
| Sep 18 2024 |
2834 |
445.83 |
| Sep 11 2024 |
3010 |
453.52 |
| Sep 04 2024 |
3383 |
453.52 |
| Aug 28 2024 |
3616 |
453.52 |
| Aug 21 2024 |
3885 |
453.52 |
| Aug 21 2024 |
3611 |
381.54 |
| Aug 14 2024 |
3958 |
453.52 |
| Aug 14 2024 |
3367 |
381.54 |
| Aug 07 2024 |
3957 |
453.52 |
| Aug 07 2024 |
5129 |
381.54 |
| Jul 31 2024 |
3988 |
453.52 |
| Jul 31 2024 |
5154 |
381.54 |
| Jul 24 2024 |
3884 |
453.52 |
| Jul 24 2024 |
5088 |
381.54 |
| Jul 17 2024 |
3909 |
453.52 |
| Jul 17 2024 |
4999 |
381.54 |
| Jul 10 2024 |
3845 |
453.52 |
| Jul 10 2024 |
3445 |
381.54 |
| Jul 03 2024 |
3850 |
453.52 |
| Jul 03 2024 |
3573 |
381.54 |
| Jun 26 2024 |
3746 |
453.52 |
| Jun 26 2024 |
3442 |
381.54 |
| Jun 19 2024 |
3766 |
453.52 |
| Jun 19 2024 |
3515 |
381.54 |
| Jun 12 2024 |
3717 |
453.52 |
| Jun 12 2024 |
3467 |
381.54 |
| Jun 05 2024 |
3456 |
453.52 |
| Jun 05 2024 |
3474 |
381.54 |
| May 29 2024 |
3388 |
453.52 |
| May 29 2024 |
3429 |
381.54 |
| May 22 2024 |
3314 |
453.52 |
| May 22 2024 |
3547 |
381.54 |
| May 15 2024 |
3508 |
453.52 |
| May 15 2024 |
3555 |
381.54 |
| May 08 2024 |
3544 |
453.52 |
| May 08 2024 |
3631 |
381.54 |
| May 01 2024 |
3666 |
453.52 |
| May 01 2024 |
3869 |
381.54 |
| Apr 24 2024 |
5225 |
453.52 |
| Apr 24 2024 |
4975 |
381.54 |
| Apr 17 2024 |
5337 |
453.52 |
| Apr 17 2024 |
4968 |
381.54 |
| Apr 10 2024 |
5168 |
453.52 |
| Apr 10 2024 |
4976 |
381.54 |
| Apr 03 2024 |
5138 |
453.52 |
| Apr 03 2024 |
4920 |
381.54 |
| Mar 27 2024 |
5115 |
453.52 |
| Mar 27 2024 |
4988 |
381.54 |
| Mar 21 2024 |
5121 |
453.52 |
| Mar 21 2024 |
4957 |
381.54 |
| Mar 14 2024 |
5117 |
453.52 |
| Mar 14 2024 |
5009 |
381.54 |
| Mar 07 2024 |
5135 |
453.52 |
| Mar 07 2024 |
5014 |
381.54 |
| Feb 29 2024 |
5144 |
453.52 |
| Feb 29 2024 |
5004 |
381.54 |
| Feb 22 2024 |
5153 |
453.52 |
| Feb 22 2024 |
5016 |
381.54 |
| Feb 15 2024 |
5186 |
453.52 |
| Feb 15 2024 |
4969 |
381.54 |
| Feb 08 2024 |
5201 |
453.52 |
| Feb 08 2024 |
4969 |
381.54 |
| Feb 01 2024 |
5216 |
453.52 |
| Feb 01 2024 |
4931 |
381.54 |
| Jan 25 2024 |
5228 |
453.52 |
| Jan 25 2024 |
4876 |
381.54 |
| Jan 18 2024 |
5274 |
453.52 |
| Jan 18 2024 |
4879 |
381.54 |
| Jan 11 2024 |
5299 |
453.52 |
| Jan 11 2024 |
4872 |
381.54 |
| Jan 04 2024 |
5299 |
453.52 |
| Jan 04 2024 |
4786 |
381.54 |
| Dec 28 2023 |
5256 |
453.52 |
| Dec 28 2023 |
4774 |
381.54 |
| Dec 21 2023 |
5256 |
453.52 |
| Dec 21 2023 |
4774 |
381.54 |
| Dec 14 2023 |
5256 |
453.52 |
| Dec 14 2023 |
4748 |
381.54 |
| Dec 07 2023 |
5226 |
453.52 |
| Dec 07 2023 |
4748 |
381.54 |
| Nov 30 2023 |
4508 |
453.52 |
| Nov 30 2023 |
4752 |
381.54 |
| Nov 23 2023 |
4439 |
453.52 |
| Nov 23 2023 |
4738 |
381.54 |
| Nov 16 2023 |
3633 |
453.52 |
| Nov 16 2023 |
4702 |
381.54 |
