| Sep 16 2025 |
11409 |
497.82 |
| Sep 09 2025 |
12183 |
527.37 |
| Sep 02 2025 |
7731 |
515.38 |
| Aug 26 2025 |
7471 |
515.38 |
| Aug 19 2025 |
8241 |
542.46 |
| Aug 12 2025 |
8186 |
542.46 |
| Aug 05 2025 |
7912 |
542.46 |
| Jul 29 2025 |
7901 |
542.46 |
| Jul 22 2025 |
7910 |
542.46 |
| Jul 15 2025 |
7997 |
542.46 |
| Jul 08 2025 |
7690 |
542.46 |
| Jul 01 2025 |
7659 |
542.46 |
| Jun 24 2025 |
7567 |
542.46 |
| Jun 17 2025 |
7590 |
542.46 |
| Jun 10 2025 |
7604 |
542.46 |
| Jun 03 2025 |
7387 |
542.46 |
| May 27 2025 |
7559 |
542.46 |
| May 20 2025 |
7525 |
542.46 |
| May 13 2025 |
7703 |
542.46 |
| May 06 2025 |
7723 |
542.46 |
| Apr 29 2025 |
7931 |
542.46 |
| Apr 22 2025 |
8068 |
542.46 |
| Apr 15 2025 |
8197 |
542.46 |
| Apr 08 2025 |
8131 |
542.46 |
| Apr 01 2025 |
8084 |
542.46 |
| Mar 25 2025 |
8042 |
542.46 |
| Mar 18 2025 |
8046 |
542.46 |
| Mar 11 2025 |
8002 |
542.46 |
| Mar 04 2025 |
7952 |
542.46 |
| Feb 25 2025 |
7905 |
542.46 |
| Feb 18 2025 |
7889 |
542.46 |
| Feb 11 2025 |
8084 |
542.46 |
| Feb 04 2025 |
8077 |
542.46 |
| Jan 29 2025 |
8081 |
542.46 |
| Jan 22 2025 |
8089 |
542.46 |
| Jan 15 2025 |
8107 |
542.46 |
| Jan 08 2025 |
8107 |
542.46 |
| Jan 01 2025 |
8088 |
542.46 |
| Dec 25 2024 |
8088 |
542.46 |
| Dec 18 2024 |
8082 |
542.46 |
| Dec 11 2024 |
8069 |
542.46 |
| Dec 04 2024 |
8069 |
542.46 |
| Nov 27 2024 |
7986 |
542.46 |
| Nov 20 2024 |
7681 |
542.46 |
| Nov 13 2024 |
7643 |
542.46 |
| Nov 06 2024 |
6438 |
542.46 |
| Oct 30 2024 |
6389 |
542.46 |
| Oct 23 2024 |
6388 |
542.46 |
| Oct 16 2024 |
6579 |
542.46 |
| Oct 09 2024 |
6343 |
535.63 |
| Oct 02 2024 |
9470 |
507.74 |
| Sep 25 2024 |
9240 |
507.74 |
| Sep 18 2024 |
3716 |
516.83 |
| Sep 11 2024 |
3870 |
519.65 |
| Sep 04 2024 |
4368 |
519.65 |
| Aug 28 2024 |
4624 |
519.65 |
| Aug 21 2024 |
5196 |
519.65 |
| Aug 21 2024 |
5986 |
432.31 |
| Aug 14 2024 |
5279 |
519.65 |
| Aug 14 2024 |
5631 |
432.31 |
| Aug 07 2024 |
5275 |
519.65 |
| Aug 07 2024 |
7988 |
432.31 |
| Jul 31 2024 |
5309 |
519.65 |
| Jul 31 2024 |
8054 |
432.31 |
| Jul 24 2024 |
5200 |
519.65 |
| Jul 24 2024 |
8018 |
432.31 |
| Jul 17 2024 |
5226 |
519.65 |
| Jul 17 2024 |
7893 |
432.31 |
| Jul 10 2024 |
5116 |
519.65 |
| Jul 10 2024 |
5785 |
432.31 |
| Jul 03 2024 |
5115 |
519.65 |
| Jul 03 2024 |
5938 |
432.31 |
| Jun 26 2024 |
4989 |
519.65 |
| Jun 26 2024 |
5796 |
432.31 |
| Jun 19 2024 |
5013 |
519.65 |
| Jun 19 2024 |
5901 |
432.31 |
| Jun 12 2024 |
4940 |
519.65 |
| Jun 12 2024 |
5841 |
432.31 |
| Jun 05 2024 |
4463 |
519.65 |
| Jun 05 2024 |
5866 |
432.31 |
| May 29 2024 |
4234 |
519.65 |
| May 29 2024 |
5836 |
432.31 |
| May 22 2024 |
4148 |
519.65 |
| May 22 2024 |
6015 |
432.31 |
| May 15 2024 |
4407 |
519.65 |
| May 15 2024 |
6024 |
432.31 |
| May 08 2024 |
4451 |
519.65 |
| May 08 2024 |
6125 |
432.31 |
| May 01 2024 |
4611 |
519.65 |
| May 01 2024 |
6636 |
432.31 |
| Apr 24 2024 |
6572 |
519.65 |
| Apr 24 2024 |
8698 |
432.31 |
| Apr 17 2024 |
6710 |
519.65 |
| Apr 17 2024 |
8714 |
432.31 |
| Apr 10 2024 |
6531 |
519.65 |
| Apr 10 2024 |
8740 |
432.31 |
| Apr 03 2024 |
6494 |
519.65 |
| Apr 03 2024 |
8613 |
432.31 |
| Mar 27 2024 |
6471 |
519.65 |
| Mar 27 2024 |
8709 |
432.31 |
| Mar 21 2024 |
6497 |
519.65 |
| Mar 21 2024 |
8651 |
432.31 |
| Mar 14 2024 |
6481 |
519.65 |
| Mar 14 2024 |
8725 |
432.31 |
| Mar 07 2024 |
6522 |
519.65 |
| Mar 07 2024 |
8749 |
432.31 |
| Feb 29 2024 |
6532 |
519.65 |
| Feb 29 2024 |
8733 |
432.31 |
| Feb 22 2024 |
6541 |
519.65 |
| Feb 22 2024 |
8761 |
432.31 |
| Feb 15 2024 |
6578 |
519.65 |
| Feb 15 2024 |
8688 |
432.31 |
| Feb 08 2024 |
6600 |
519.65 |
| Feb 08 2024 |
8736 |
432.31 |
| Feb 01 2024 |
6608 |
519.65 |
| Feb 01 2024 |
8674 |
432.31 |
| Jan 25 2024 |
6618 |
519.65 |
| Jan 25 2024 |
8597 |
432.31 |
| Jan 18 2024 |
6739 |
519.65 |
| Jan 18 2024 |
8604 |
432.31 |
| Jan 11 2024 |
6770 |
519.65 |
| Jan 11 2024 |
8595 |
432.31 |
| Jan 04 2024 |
6770 |
519.65 |
| Jan 04 2024 |
8345 |
432.31 |
| Dec 28 2023 |
6709 |
519.65 |
| Dec 28 2023 |
8326 |
432.31 |
| Dec 21 2023 |
6709 |
519.65 |
| Dec 21 2023 |
8326 |
432.31 |
| Dec 14 2023 |
6709 |
519.65 |
| Dec 14 2023 |
8298 |
432.31 |
| Dec 07 2023 |
6670 |
519.65 |
| Dec 07 2023 |
8298 |
432.31 |
| Nov 30 2023 |
5883 |
519.65 |
| Nov 30 2023 |
8299 |
432.31 |
| Nov 23 2023 |
5806 |
519.65 |
| Nov 23 2023 |
8280 |
432.31 |
| Nov 16 2023 |
4478 |
519.65 |
| Nov 16 2023 |
8212 |
432.31 |
