| Sep 16 2025 |
11599 |
503.64 |
| Sep 09 2025 |
12385 |
536.13 |
| Sep 02 2025 |
7986 |
532.66 |
| Aug 26 2025 |
7730 |
532.66 |
| Aug 19 2025 |
7862 |
519.02 |
| Aug 12 2025 |
7794 |
519.02 |
| Aug 05 2025 |
7521 |
519.02 |
| Jul 29 2025 |
7513 |
519.02 |
| Jul 22 2025 |
7522 |
519.02 |
| Jul 15 2025 |
7607 |
519.02 |
| Jul 08 2025 |
7371 |
519.02 |
| Jul 01 2025 |
7334 |
519.02 |
| Jun 24 2025 |
7254 |
519.02 |
| Jun 17 2025 |
7277 |
519.02 |
| Jun 10 2025 |
7278 |
519.02 |
| Jun 03 2025 |
7102 |
519.02 |
| May 27 2025 |
7243 |
519.02 |
| May 20 2025 |
7209 |
519.02 |
| May 13 2025 |
7395 |
519.02 |
| May 06 2025 |
7417 |
519.02 |
| Apr 29 2025 |
7599 |
519.02 |
| Apr 22 2025 |
7719 |
519.02 |
| Apr 15 2025 |
7842 |
519.02 |
| Apr 08 2025 |
7768 |
519.02 |
| Apr 01 2025 |
7705 |
519.02 |
| Mar 25 2025 |
7668 |
519.02 |
| Mar 18 2025 |
7668 |
519.02 |
| Mar 11 2025 |
7602 |
519.02 |
| Mar 04 2025 |
7559 |
519.02 |
| Feb 25 2025 |
7487 |
519.02 |
| Feb 18 2025 |
7454 |
519.02 |
| Feb 11 2025 |
7652 |
519.02 |
| Feb 04 2025 |
7644 |
519.02 |
| Jan 29 2025 |
7655 |
519.02 |
| Jan 22 2025 |
7664 |
519.02 |
| Jan 15 2025 |
7679 |
519.02 |
| Jan 08 2025 |
7680 |
519.02 |
| Jan 01 2025 |
7666 |
519.02 |
| Dec 25 2024 |
7666 |
519.02 |
| Dec 18 2024 |
7660 |
519.02 |
| Dec 11 2024 |
7647 |
519.02 |
| Dec 04 2024 |
7647 |
519.02 |
| Nov 27 2024 |
7568 |
519.02 |
| Nov 20 2024 |
7268 |
519.02 |
| Nov 13 2024 |
7235 |
519.02 |
| Nov 06 2024 |
6135 |
519.02 |
| Oct 30 2024 |
6091 |
519.02 |
| Oct 23 2024 |
6100 |
519.02 |
| Oct 16 2024 |
6277 |
519.02 |
| Oct 09 2024 |
6489 |
548.91 |
| Oct 02 2024 |
12674 |
665.16 |
| Sep 25 2024 |
12718 |
665.16 |
| Sep 18 2024 |
5699 |
664.05 |
| Sep 11 2024 |
6154 |
669.75 |
| Sep 04 2024 |
6827 |
669.75 |
| Aug 28 2024 |
7394 |
669.75 |
| Aug 21 2024 |
8068 |
669.75 |
| Aug 21 2024 |
12656 |
700 |
| Aug 14 2024 |
8240 |
669.75 |
| Aug 14 2024 |
12051 |
700 |
| Aug 07 2024 |
8234 |
669.75 |
| Aug 07 2024 |
14667 |
700 |
| Jul 31 2024 |
8269 |
669.75 |
| Jul 31 2024 |
14840 |
700 |
| Jul 24 2024 |
8156 |
669.75 |
| Jul 24 2024 |
14683 |
700 |
| Jul 17 2024 |
8114 |
669.75 |
| Jul 17 2024 |
14549 |
700 |
| Jul 10 2024 |
7927 |
669.75 |
| Jul 10 2024 |
12151 |
700 |
| Jul 03 2024 |
7930 |
669.75 |
| Jul 03 2024 |
12423 |
700 |
| Jun 26 2024 |
7796 |
669.75 |
| Jun 26 2024 |
12271 |
700 |
| Jun 19 2024 |
7805 |
669.75 |
| Jun 19 2024 |
12404 |
700 |
| Jun 12 2024 |
7732 |
669.75 |
| Jun 12 2024 |
12341 |
700 |
| Jun 05 2024 |
7011 |
669.75 |
| Jun 05 2024 |
12450 |
700 |
| May 29 2024 |
6532 |
669.75 |
| May 29 2024 |
12376 |
700 |
| May 22 2024 |
6435 |
669.75 |
| May 22 2024 |
12819 |
700 |
| May 15 2024 |
6931 |
669.75 |
| May 15 2024 |
12872 |
700 |
| May 08 2024 |
6967 |
669.75 |
| May 08 2024 |
12911 |
700 |
| May 01 2024 |
6936 |
669.75 |
| May 01 2024 |
13580 |
700 |
| Apr 24 2024 |
9318 |
669.75 |
| Apr 24 2024 |
19104 |
700 |
| Apr 17 2024 |
9468 |
669.75 |
| Apr 17 2024 |
19185 |
700 |
| Apr 10 2024 |
9165 |
669.75 |
| Apr 10 2024 |
19349 |
700 |
| Apr 03 2024 |
9054 |
669.75 |
| Apr 03 2024 |
19082 |
700 |
| Mar 27 2024 |
9032 |
669.75 |
| Mar 27 2024 |
19143 |
700 |
| Mar 21 2024 |
9077 |
669.75 |
| Mar 21 2024 |
18773 |
700 |
| Mar 14 2024 |
9053 |
669.75 |
| Mar 14 2024 |
18804 |
700 |
| Mar 07 2024 |
9311 |
669.75 |
| Mar 07 2024 |
18892 |
700 |
| Feb 29 2024 |
9323 |
669.75 |
| Feb 29 2024 |
18901 |
700 |
| Feb 22 2024 |
9333 |
669.75 |
| Feb 22 2024 |
18906 |
700 |
| Feb 15 2024 |
9445 |
669.75 |
| Feb 15 2024 |
18859 |
700 |
| Feb 08 2024 |
9501 |
669.75 |
| Feb 08 2024 |
18859 |
700 |
| Feb 01 2024 |
9520 |
669.75 |
| Feb 01 2024 |
18802 |
700 |
| Jan 25 2024 |
9528 |
669.75 |
| Jan 25 2024 |
18695 |
700 |
| Jan 18 2024 |
9678 |
669.75 |
| Jan 18 2024 |
18680 |
700 |
| Jan 11 2024 |
9709 |
669.75 |
| Jan 11 2024 |
18669 |
700 |
| Jan 04 2024 |
9709 |
669.75 |
| Jan 04 2024 |
18207 |
700 |
| Dec 28 2023 |
9607 |
669.75 |
| Dec 28 2023 |
18180 |
700 |
| Dec 21 2023 |
9607 |
669.75 |
| Dec 21 2023 |
18179 |
700 |
| Dec 14 2023 |
9607 |
669.75 |
| Dec 14 2023 |
18149 |
700 |
| Dec 07 2023 |
9563 |
669.75 |
| Dec 07 2023 |
18150 |
700 |
| Nov 30 2023 |
7850 |
669.75 |
| Nov 30 2023 |
18150 |
700 |
| Nov 23 2023 |
7713 |
669.75 |
| Nov 23 2023 |
18113 |
700 |
| Nov 16 2023 |
6124 |
669.75 |
| Nov 16 2023 |
17970 |
700 |
