| Sep 16 2025 |
15842 |
701.02 |
| Sep 09 2025 |
16344 |
748.58 |
| Sep 02 2025 |
10244 |
718.9 |
| Aug 26 2025 |
10004 |
718.9 |
| Aug 19 2025 |
10566 |
723.6 |
| Aug 12 2025 |
10610 |
723.6 |
| Aug 05 2025 |
10340 |
723.6 |
| Jul 29 2025 |
10327 |
723.6 |
| Jul 22 2025 |
10336 |
723.6 |
| Jul 15 2025 |
10429 |
723.6 |
| Jul 08 2025 |
9789 |
723.6 |
| Jul 01 2025 |
9751 |
723.6 |
| Jun 24 2025 |
9653 |
723.6 |
| Jun 17 2025 |
9692 |
723.6 |
| Jun 10 2025 |
9724 |
723.6 |
| Jun 03 2025 |
9235 |
723.6 |
| May 27 2025 |
9518 |
723.6 |
| May 20 2025 |
9477 |
723.6 |
| May 13 2025 |
9742 |
723.6 |
| May 06 2025 |
9742 |
723.6 |
| Apr 29 2025 |
10012 |
723.6 |
| Apr 22 2025 |
10263 |
723.6 |
| Apr 15 2025 |
10456 |
723.6 |
| Apr 08 2025 |
10423 |
723.6 |
| Apr 01 2025 |
10525 |
723.6 |
| Mar 25 2025 |
10488 |
723.6 |
| Mar 18 2025 |
10551 |
723.6 |
| Mar 11 2025 |
10566 |
723.6 |
| Mar 04 2025 |
10412 |
723.6 |
| Feb 25 2025 |
10484 |
723.6 |
| Feb 18 2025 |
10570 |
723.6 |
| Feb 11 2025 |
10936 |
723.6 |
| Feb 04 2025 |
10959 |
723.6 |
| Jan 29 2025 |
10974 |
723.6 |
| Jan 22 2025 |
10981 |
723.6 |
| Jan 15 2025 |
11000 |
723.6 |
| Jan 08 2025 |
11000 |
723.6 |
| Jan 01 2025 |
10970 |
723.6 |
| Dec 25 2024 |
10969 |
723.6 |
| Dec 18 2024 |
10963 |
723.6 |
| Dec 11 2024 |
10950 |
723.6 |
| Dec 04 2024 |
10950 |
723.6 |
| Nov 27 2024 |
10861 |
723.6 |
| Nov 20 2024 |
10380 |
723.6 |
| Nov 13 2024 |
10339 |
723.6 |
| Nov 06 2024 |
8789 |
723.6 |
| Oct 30 2024 |
8734 |
723.6 |
| Oct 23 2024 |
8755 |
723.6 |
| Oct 16 2024 |
8893 |
723.6 |
| Oct 09 2024 |
8478 |
716.78 |
| Oct 02 2024 |
13315 |
689.5 |
| Sep 25 2024 |
13399 |
689.5 |
| Sep 18 2024 |
12454 |
694.75 |
| Sep 11 2024 |
6666 |
700.88 |
| Sep 04 2024 |
7390 |
700.88 |
| Aug 28 2024 |
8069 |
700.88 |
| Aug 21 2024 |
8788 |
700.88 |
| Aug 21 2024 |
12715 |
715 |
| Aug 14 2024 |
9032 |
700.88 |
| Aug 14 2024 |
12112 |
715 |
| Aug 07 2024 |
9026 |
700.88 |
| Aug 07 2024 |
14731 |
715 |
| Jul 31 2024 |
9061 |
700.88 |
| Jul 31 2024 |
14924 |
715 |
| Jul 24 2024 |
8948 |
700.88 |
| Jul 24 2024 |
14761 |
715 |
| Jul 17 2024 |
8915 |
700.88 |
| Jul 17 2024 |
14626 |
715 |
| Jul 10 2024 |
8712 |
700.88 |
| Jul 10 2024 |
12217 |
715 |
| Jul 03 2024 |
8716 |
700.88 |
| Jul 03 2024 |
12496 |
715 |
| Jun 26 2024 |
8581 |
700.88 |
| Jun 26 2024 |
12347 |
715 |
| Jun 19 2024 |
8593 |
700.88 |
| Jun 19 2024 |
12480 |
715 |
| Jun 12 2024 |
8501 |
700.88 |
| Jun 12 2024 |
12416 |
715 |
| Jun 05 2024 |
7731 |
700.88 |
| Jun 05 2024 |
12523 |
715 |
| May 29 2024 |
7243 |
700.88 |
| May 29 2024 |
12449 |
715 |
| May 22 2024 |
7151 |
700.88 |
| May 22 2024 |
12886 |
715 |
| May 15 2024 |
7689 |
700.88 |
| May 15 2024 |
12940 |
715 |
| May 08 2024 |
7726 |
700.88 |
| May 08 2024 |
12986 |
715 |
| May 01 2024 |
7646 |
700.88 |
| May 01 2024 |
13637 |
715 |
| Apr 24 2024 |
10134 |
700.88 |
| Apr 24 2024 |
19173 |
715 |
| Apr 17 2024 |
10285 |
700.88 |
| Apr 17 2024 |
19254 |
715 |
| Apr 10 2024 |
9928 |
700.88 |
| Apr 10 2024 |
19421 |
715 |
| Apr 03 2024 |
9819 |
700.88 |
| Apr 03 2024 |
19156 |
715 |
| Mar 27 2024 |
9796 |
700.88 |
| Mar 27 2024 |
19217 |
715 |
| Mar 21 2024 |
9852 |
700.88 |
| Mar 21 2024 |
18844 |
715 |
| Mar 14 2024 |
9832 |
700.88 |
| Mar 14 2024 |
18875 |
715 |
| Mar 07 2024 |
10149 |
700.88 |
| Mar 07 2024 |
18963 |
715 |
| Feb 29 2024 |
10160 |
700.88 |
| Feb 29 2024 |
18974 |
715 |
| Feb 22 2024 |
10171 |
700.88 |
| Feb 22 2024 |
18978 |
715 |
| Feb 15 2024 |
10316 |
700.88 |
| Feb 15 2024 |
18933 |
715 |
| Feb 08 2024 |
10369 |
700.88 |
| Feb 08 2024 |
18932 |
715 |
| Feb 01 2024 |
10389 |
700.88 |
| Feb 01 2024 |
18876 |
715 |
| Jan 25 2024 |
10398 |
700.88 |
| Jan 25 2024 |
18768 |
715 |
| Jan 18 2024 |
10545 |
700.88 |
| Jan 18 2024 |
18753 |
715 |
| Jan 11 2024 |
10576 |
700.88 |
| Jan 11 2024 |
18741 |
715 |
| Jan 04 2024 |
10576 |
700.88 |
| Jan 04 2024 |
18280 |
715 |
| Dec 28 2023 |
10458 |
700.88 |
| Dec 28 2023 |
18253 |
715 |
| Dec 21 2023 |
10458 |
700.88 |
| Dec 21 2023 |
18253 |
715 |
| Dec 14 2023 |
10458 |
700.88 |
| Dec 14 2023 |
18223 |
715 |
| Dec 07 2023 |
10414 |
700.88 |
| Dec 07 2023 |
18223 |
715 |
| Nov 30 2023 |
8422 |
700.88 |
| Nov 30 2023 |
18224 |
715 |
| Nov 23 2023 |
8266 |
700.88 |
| Nov 23 2023 |
18185 |
715 |
| Nov 16 2023 |
6597 |
700.88 |
| Nov 16 2023 |
18042 |
715 |
