| Apr 07 2026 |
1882 |
466.33 |
| Mar 31 2026 |
1877 |
466.33 |
| Mar 24 2026 |
1875 |
466.33 |
| Mar 17 2026 |
1896 |
466.33 |
| Mar 10 2026 |
1900 |
466.33 |
| Mar 03 2026 |
1908 |
466.33 |
| Feb 24 2026 |
1919 |
466.33 |
| Feb 17 2026 |
1933 |
466.33 |
| Feb 10 2026 |
1933 |
466.33 |
| Feb 03 2026 |
1933 |
466.33 |
| Jan 27 2026 |
1932 |
466.33 |
| Jan 20 2026 |
1932 |
466.33 |
| Jan 13 2026 |
1932 |
466.33 |
| Jan 06 2026 |
1932 |
466.33 |
| Dec 30 2025 |
1932 |
466.33 |
| Dec 23 2025 |
1932 |
466.33 |
| Dec 16 2025 |
1932 |
466.33 |
| Dec 09 2025 |
1824 |
466.33 |
| Dec 02 2025 |
1749 |
466.33 |
| Nov 25 2025 |
1638 |
466.33 |
| Nov 18 2025 |
1642 |
466.33 |
| Nov 11 2025 |
1586 |
466.33 |
| Nov 04 2025 |
1591 |
466.33 |
| Oct 28 2025 |
1607 |
466.33 |
| Oct 21 2025 |
1615 |
466.33 |
| Oct 14 2025 |
1627 |
466.33 |
| Oct 07 2025 |
1625 |
466.33 |
| Sep 30 2025 |
1656 |
466.33 |
| Sep 23 2025 |
1675 |
466.33 |
| Sep 16 2025 |
1640 |
466.33 |
| Sep 16 2025 |
1575 |
514.19 |
| Sep 09 2025 |
1671 |
466.33 |
| Sep 09 2025 |
1539 |
507.29 |
| Sep 02 2025 |
1371 |
466.33 |
| Sep 02 2025 |
1591 |
511.51 |
| Aug 26 2025 |
1371 |
466.33 |
| Aug 26 2025 |
1502 |
511.51 |
| Aug 19 2025 |
1373 |
466.33 |
| Aug 19 2025 |
1549 |
510.86 |
| Aug 12 2025 |
1818 |
466.33 |
| Aug 12 2025 |
1533 |
510.86 |
| Aug 05 2025 |
1830 |
466.33 |
| Aug 05 2025 |
1468 |
510.86 |
| Jul 29 2025 |
1839 |
466.33 |
| Jul 29 2025 |
1472 |
510.86 |
| Jul 22 2025 |
1775 |
466.33 |
| Jul 22 2025 |
1476 |
510.86 |
| Jul 15 2025 |
1813 |
466.33 |
| Jul 15 2025 |
1533 |
510.86 |
| Jul 08 2025 |
1817 |
466.33 |
| Jul 08 2025 |
1532 |
510.86 |
| Jul 01 2025 |
1762 |
466.33 |
| Jul 01 2025 |
1534 |
510.86 |
| Jun 24 2025 |
1761 |
466.33 |
| Jun 24 2025 |
1528 |
510.86 |
| Jun 17 2025 |
1769 |
466.33 |
| Jun 17 2025 |
1515 |
510.86 |
| Jun 10 2025 |
1588 |
466.33 |
| Jun 10 2025 |
1520 |
510.86 |
| Jun 03 2025 |
1588 |
466.33 |
| Jun 03 2025 |
1519 |
510.86 |
| May 27 2025 |
1673 |
466.33 |
| May 27 2025 |
1523 |
510.86 |
| May 20 2025 |
1528 |
510.86 |
| May 13 2025 |
1539 |
510.86 |
| May 06 2025 |
1515 |
510.86 |
| Apr 29 2025 |
1542 |
510.86 |
| Apr 22 2025 |
1542 |
510.86 |
| Apr 15 2025 |
1948 |
484.12 |
| Apr 15 2025 |
1555 |
510.86 |
| Apr 08 2025 |
1950 |
484.12 |
| Apr 08 2025 |
1517 |
510.86 |
| Apr 01 2025 |
1938 |
484.12 |
| Apr 01 2025 |
1500 |
510.86 |
| Mar 25 2025 |
1886 |
484.12 |
| Mar 25 2025 |
1490 |
510.86 |
| Mar 18 2025 |
1867 |
484.12 |
| Mar 18 2025 |
1459 |
510.86 |
| Mar 11 2025 |
1947 |
484.12 |
| Mar 11 2025 |
1451 |
510.86 |
| Mar 04 2025 |
1809 |
484.12 |
| Mar 04 2025 |
1445 |
510.86 |
| Feb 25 2025 |
1749 |
484.12 |
| Feb 25 2025 |
1445 |
510.86 |
| Feb 18 2025 |
1708 |
484.12 |
| Feb 18 2025 |
1442 |
510.86 |
| Feb 11 2025 |
1648 |
484.12 |
| Feb 11 2025 |
1455 |
510.86 |
| Feb 04 2025 |
1061 |
484.12 |
| Feb 04 2025 |
1460 |
510.86 |
| Jan 29 2025 |
1059 |
484.12 |
| Jan 29 2025 |
1467 |
510.86 |
| Jan 22 2025 |
1470 |
510.86 |
| Jan 15 2025 |
1475 |
510.86 |
| Jan 08 2025 |
1476 |
510.86 |
| Jan 01 2025 |
1470 |
510.86 |
| Dec 25 2024 |
1470 |
510.86 |
| Dec 18 2024 |
1468 |
510.86 |
| Dec 11 2024 |
1467 |
510.86 |
| Dec 04 2024 |
1467 |
510.86 |
| Nov 27 2024 |
1453 |
510.86 |
| Nov 20 2024 |
1438 |
510.86 |
| Nov 13 2024 |
1429 |
510.86 |
| Nov 06 2024 |
1337 |
510.86 |
| Oct 30 2024 |
1337 |
510.86 |
| Oct 23 2024 |
1340 |
510.86 |
| Oct 16 2024 |
1379 |
510.86 |
| Oct 09 2024 |
1347 |
515.18 |
| Oct 02 2024 |
1020 |
536.25 |
| Sep 25 2024 |
1023 |
536.25 |
| Sep 18 2024 |
436 |
534.17 |
| Sep 11 2024 |
464 |
536.56 |
| Sep 04 2024 |
534 |
536.56 |
| Aug 28 2024 |
581 |
536.56 |
| Aug 21 2024 |
636 |
536.56 |
| Aug 21 2024 |
26 |
340 |
| Aug 14 2024 |
705 |
536.56 |
| Aug 14 2024 |
28 |
340 |
| Aug 07 2024 |
707 |
536.56 |
| Aug 07 2024 |
29 |
340 |
| Jul 31 2024 |
708 |
536.56 |
| Jul 31 2024 |
28 |
340 |
| Jul 24 2024 |
673 |
536.56 |
| Jul 24 2024 |
29 |
340 |
| Jul 17 2024 |
670 |
536.56 |
| Jul 17 2024 |
29 |
340 |
| Jul 10 2024 |
650 |
536.56 |
| Jul 10 2024 |
29 |
340 |
| Jul 03 2024 |
640 |
536.56 |
| Jul 03 2024 |
27 |
340 |
| Jun 26 2024 |
639 |
536.56 |
| Jun 26 2024 |
27 |
340 |
| Jun 19 2024 |
650 |
536.56 |
| Jun 19 2024 |
32 |
340 |
| Jun 12 2024 |
646 |
536.56 |
| Jun 12 2024 |
26 |
340 |
| Jun 05 2024 |
630 |
536.56 |
| Jun 05 2024 |
24 |
340 |
| May 29 2024 |
617 |
536.56 |
| May 29 2024 |
23 |
340 |
| May 22 2024 |
590 |
536.56 |
| May 22 2024 |
30 |
340 |
| May 15 2024 |
614 |
536.56 |
| May 15 2024 |
31 |
340 |
| May 08 2024 |
605 |
536.56 |
| May 08 2024 |
42 |
340 |
| May 01 2024 |
603 |
536.56 |
| May 01 2024 |
33 |
340 |
| Apr 24 2024 |
753 |
536.56 |
| Apr 24 2024 |
35 |
340 |
| Apr 17 2024 |
781 |
536.56 |
| Apr 17 2024 |
41 |
340 |
| Apr 10 2024 |
783 |
536.56 |
| Apr 10 2024 |
41 |
340 |
| Apr 03 2024 |
760 |
536.56 |
| Apr 03 2024 |
41 |
340 |
| Mar 27 2024 |
756 |
536.56 |
| Mar 27 2024 |
46 |
340 |
| Mar 21 2024 |
753 |
536.56 |
| Mar 21 2024 |
44 |
340 |
| Mar 14 2024 |
746 |
536.56 |
| Mar 14 2024 |
43 |
340 |
| Mar 07 2024 |
750 |
536.56 |
| Mar 07 2024 |
43 |
340 |
| Feb 29 2024 |
750 |
536.56 |
| Feb 29 2024 |
37 |
340 |
| Feb 22 2024 |
749 |
536.56 |
| Feb 22 2024 |
37 |
340 |
| Feb 15 2024 |
750 |
536.56 |
| Feb 15 2024 |
37 |
340 |
| Feb 08 2024 |
750 |
536.56 |
| Feb 08 2024 |
37 |
340 |
| Feb 01 2024 |
750 |
536.56 |
| Feb 01 2024 |
37 |
340 |
| Jan 25 2024 |
750 |
536.56 |
| Jan 25 2024 |
37 |
340 |
| Jan 18 2024 |
752 |
536.56 |
| Jan 18 2024 |
37 |
340 |
| Jan 11 2024 |
752 |
536.56 |
| Jan 11 2024 |
37 |
340 |
| Jan 04 2024 |
752 |
536.56 |
| Jan 04 2024 |
37 |
340 |
| Dec 28 2023 |
751 |
536.56 |
| Dec 28 2023 |
37 |
340 |
| Dec 21 2023 |
751 |
536.56 |
| Dec 21 2023 |
37 |
340 |
| Dec 14 2023 |
751 |
536.56 |
| Dec 14 2023 |
37 |
340 |
| Dec 07 2023 |
750 |
536.56 |
| Dec 07 2023 |
37 |
340 |
| Nov 30 2023 |
536 |
536.56 |
| Nov 30 2023 |
38 |
340 |
| Nov 23 2023 |
26 |
340 |
| Nov 16 2023 |
25 |
340 |
