| Sep 09 2025 |
2648 |
653.92 |
| Sep 02 2025 |
2639 |
660.21 |
| Aug 26 2025 |
2659 |
660.21 |
| Aug 19 2025 |
2619 |
655.95 |
| Aug 12 2025 |
2624 |
655.95 |
| Aug 05 2025 |
2559 |
655.95 |
| Jul 29 2025 |
2560 |
655.95 |
| Jul 22 2025 |
2564 |
655.95 |
| Jul 15 2025 |
2623 |
655.95 |
| Jul 08 2025 |
2509 |
655.95 |
| Jul 01 2025 |
2511 |
655.95 |
| Jun 24 2025 |
2495 |
655.95 |
| Jun 17 2025 |
2483 |
655.95 |
| Jun 10 2025 |
2490 |
655.95 |
| Jun 03 2025 |
2424 |
655.95 |
| May 27 2025 |
2462 |
655.95 |
| May 20 2025 |
2459 |
655.95 |
| May 13 2025 |
2488 |
655.95 |
| May 06 2025 |
2498 |
655.95 |
| Apr 29 2025 |
2534 |
655.95 |
| Apr 22 2025 |
2570 |
655.95 |
| Apr 15 2025 |
2590 |
655.95 |
| Apr 08 2025 |
2554 |
655.95 |
| Apr 01 2025 |
2535 |
655.95 |
| Mar 25 2025 |
2516 |
655.95 |
| Mar 18 2025 |
2477 |
655.95 |
| Mar 11 2025 |
2467 |
655.95 |
| Mar 04 2025 |
2451 |
655.95 |
| Feb 25 2025 |
2453 |
655.95 |
| Feb 18 2025 |
2459 |
655.95 |
| Feb 11 2025 |
2532 |
655.95 |
| Feb 04 2025 |
2545 |
655.95 |
| Jan 29 2025 |
2551 |
655.95 |
| Jan 22 2025 |
2554 |
655.95 |
| Jan 15 2025 |
2563 |
655.95 |
| Jan 08 2025 |
2564 |
655.95 |
| Jan 01 2025 |
2553 |
655.95 |
| Dec 25 2024 |
2551 |
655.95 |
| Dec 18 2024 |
2549 |
655.95 |
| Dec 11 2024 |
2548 |
655.95 |
| Dec 04 2024 |
2548 |
655.95 |
| Nov 27 2024 |
2528 |
655.95 |
| Nov 20 2024 |
2446 |
655.95 |
| Nov 13 2024 |
2433 |
655.95 |
| Nov 06 2024 |
2039 |
655.95 |
| Oct 30 2024 |
2039 |
655.95 |
| Oct 23 2024 |
2039 |
655.95 |
| Oct 16 2024 |
2122 |
655.95 |
| Oct 09 2024 |
1905 |
647.59 |
| Oct 02 2024 |
1860 |
616.88 |
| Sep 25 2024 |
1875 |
616.88 |
| Sep 18 2024 |
805 |
602.68 |
| Sep 11 2024 |
1142 |
633.51 |
| Sep 04 2024 |
1304 |
633.51 |
| Aug 28 2024 |
1446 |
633.51 |
| Aug 21 2024 |
1591 |
633.51 |
| Aug 21 2024 |
58 |
370 |
| Aug 14 2024 |
1719 |
633.51 |
| Aug 14 2024 |
56 |
370 |
| Aug 07 2024 |
1719 |
633.51 |
| Aug 07 2024 |
57 |
370 |
| Jul 31 2024 |
1721 |
633.51 |
| Jul 31 2024 |
57 |
370 |
| Jul 24 2024 |
1676 |
633.51 |
| Jul 24 2024 |
57 |
370 |
| Jul 17 2024 |
1663 |
633.51 |
| Jul 17 2024 |
59 |
370 |
| Jul 10 2024 |
1643 |
633.51 |
| Jul 10 2024 |
68 |
370 |
| Jul 03 2024 |
1633 |
633.51 |
| Jul 03 2024 |
67 |
370 |
| Jun 26 2024 |
1629 |
633.51 |
| Jun 26 2024 |
68 |
370 |
| Jun 19 2024 |
1636 |
633.51 |
| Jun 19 2024 |
75 |
370 |
| Jun 12 2024 |
1622 |
633.51 |
| Jun 12 2024 |
68 |
370 |
| Jun 05 2024 |
1582 |
633.51 |
| Jun 05 2024 |
68 |
370 |
| May 29 2024 |
1517 |
633.51 |
| May 29 2024 |
64 |
370 |
| May 22 2024 |
1479 |
633.51 |
| May 22 2024 |
80 |
370 |
| May 15 2024 |
1573 |
633.51 |
| May 15 2024 |
78 |
370 |
| May 08 2024 |
1570 |
633.51 |
| May 08 2024 |
89 |
370 |
| May 01 2024 |
1517 |
633.51 |
| May 01 2024 |
77 |
370 |
| Apr 24 2024 |
1783 |
633.51 |
| Apr 24 2024 |
87 |
370 |
| Apr 17 2024 |
1812 |
633.51 |
| Apr 17 2024 |
93 |
370 |
| Apr 10 2024 |
1796 |
633.51 |
| Apr 10 2024 |
93 |
370 |
| Apr 03 2024 |
1714 |
633.51 |
| Apr 03 2024 |
93 |
370 |
| Mar 27 2024 |
1707 |
633.51 |
| Mar 27 2024 |
96 |
370 |
| Mar 21 2024 |
1712 |
633.51 |
| Mar 21 2024 |
92 |
370 |
| Mar 14 2024 |
1705 |
633.51 |
| Mar 14 2024 |
92 |
370 |
| Mar 07 2024 |
1719 |
633.51 |
| Mar 07 2024 |
91 |
370 |
| Feb 29 2024 |
1722 |
633.51 |
| Feb 29 2024 |
84 |
370 |
| Feb 22 2024 |
1721 |
633.51 |
| Feb 22 2024 |
85 |
370 |
| Feb 15 2024 |
1725 |
633.51 |
| Feb 15 2024 |
84 |
370 |
| Feb 08 2024 |
1729 |
633.51 |
| Feb 08 2024 |
84 |
370 |
| Feb 01 2024 |
1730 |
633.51 |
| Feb 01 2024 |
84 |
370 |
| Jan 25 2024 |
1730 |
633.51 |
| Jan 25 2024 |
84 |
370 |
| Jan 18 2024 |
1743 |
633.51 |
| Jan 18 2024 |
84 |
370 |
| Jan 11 2024 |
1743 |
633.51 |
| Jan 11 2024 |
84 |
370 |
| Jan 04 2024 |
1743 |
633.51 |
| Jan 04 2024 |
83 |
370 |
| Dec 28 2023 |
1733 |
633.51 |
| Dec 28 2023 |
83 |
370 |
| Dec 21 2023 |
1733 |
633.51 |
| Dec 21 2023 |
83 |
370 |
| Dec 14 2023 |
1733 |
633.51 |
| Dec 14 2023 |
83 |
370 |
| Dec 07 2023 |
1723 |
633.51 |
| Dec 07 2023 |
83 |
370 |
| Nov 30 2023 |
1148 |
633.51 |
| Nov 30 2023 |
84 |
370 |
| Nov 23 2023 |
72 |
370 |
| Nov 16 2023 |
69 |
370 |
