| Apr 07 2026 |
3578 |
567.21 |
| Mar 31 2026 |
3576 |
567.21 |
| Mar 24 2026 |
3573 |
567.21 |
| Mar 17 2026 |
3620 |
567.21 |
| Mar 10 2026 |
3632 |
567.21 |
| Mar 03 2026 |
3644 |
567.21 |
| Feb 24 2026 |
3671 |
567.21 |
| Feb 17 2026 |
3700 |
567.21 |
| Feb 10 2026 |
3700 |
567.21 |
| Feb 03 2026 |
3700 |
567.21 |
| Jan 27 2026 |
3698 |
567.21 |
| Jan 20 2026 |
3698 |
567.21 |
| Jan 13 2026 |
3698 |
567.21 |
| Jan 06 2026 |
3698 |
567.21 |
| Dec 30 2025 |
3698 |
567.21 |
| Dec 23 2025 |
3698 |
567.21 |
| Dec 16 2025 |
3698 |
567.21 |
| Dec 09 2025 |
3513 |
567.21 |
| Dec 02 2025 |
3378 |
567.21 |
| Nov 25 2025 |
3101 |
567.21 |
| Nov 18 2025 |
3105 |
567.21 |
| Nov 11 2025 |
2976 |
567.21 |
| Nov 04 2025 |
2985 |
567.21 |
| Oct 28 2025 |
3007 |
567.21 |
| Oct 21 2025 |
3020 |
567.21 |
| Oct 14 2025 |
3043 |
567.21 |
| Oct 07 2025 |
3056 |
567.21 |
| Sep 30 2025 |
3086 |
567.21 |
| Sep 23 2025 |
3112 |
567.21 |
| Sep 16 2025 |
3054 |
567.21 |
| Sep 16 2025 |
2815 |
670.33 |
| Sep 09 2025 |
3098 |
567.21 |
| Sep 09 2025 |
2669 |
656.29 |
| Sep 02 2025 |
2677 |
567.21 |
| Sep 02 2025 |
2573 |
654.83 |
| Aug 26 2025 |
2679 |
567.21 |
| Aug 26 2025 |
2488 |
654.83 |
| Aug 19 2025 |
2768 |
567.21 |
| Aug 19 2025 |
2599 |
653.3 |
| Aug 12 2025 |
3499 |
567.21 |
| Aug 12 2025 |
2601 |
653.3 |
| Aug 05 2025 |
3516 |
567.21 |
| Aug 05 2025 |
2536 |
653.3 |
| Jul 29 2025 |
3527 |
567.21 |
| Jul 29 2025 |
2537 |
653.3 |
| Jul 22 2025 |
3369 |
567.21 |
| Jul 22 2025 |
2541 |
653.3 |
| Jul 15 2025 |
3438 |
567.21 |
| Jul 15 2025 |
2600 |
653.3 |
| Jul 08 2025 |
3461 |
567.21 |
| Jul 08 2025 |
2486 |
653.3 |
| Jul 01 2025 |
3382 |
567.21 |
| Jul 01 2025 |
2488 |
653.3 |
| Jun 24 2025 |
3413 |
567.21 |
| Jun 24 2025 |
2474 |
653.3 |
| Jun 17 2025 |
3455 |
567.21 |
| Jun 17 2025 |
2462 |
653.3 |
| Jun 10 2025 |
3024 |
567.21 |
| Jun 10 2025 |
2470 |
653.3 |
| Jun 03 2025 |
3024 |
567.21 |
| Jun 03 2025 |
2404 |
653.3 |
| May 27 2025 |
3450 |
567.21 |
| May 27 2025 |
2441 |
653.3 |
| May 20 2025 |
2438 |
653.3 |
| May 13 2025 |
2468 |
653.3 |
| May 06 2025 |
2477 |
653.3 |
| Apr 29 2025 |
2509 |
653.3 |
| Apr 22 2025 |
2541 |
653.3 |
| Apr 15 2025 |
3662 |
582.94 |
| Apr 15 2025 |
2561 |
653.3 |
| Apr 08 2025 |
3700 |
582.94 |
| Apr 08 2025 |
2524 |
653.3 |
| Apr 01 2025 |
3679 |
582.94 |
| Apr 01 2025 |
2506 |
653.3 |
| Mar 25 2025 |
3616 |
582.94 |
| Mar 25 2025 |
2487 |
653.3 |
| Mar 18 2025 |
3579 |
582.94 |
| Mar 18 2025 |
2449 |
653.3 |
| Mar 11 2025 |
3873 |
582.94 |
| Mar 11 2025 |
2442 |
653.3 |
| Mar 04 2025 |
3426 |
582.94 |
| Mar 04 2025 |
2423 |
653.3 |
| Feb 25 2025 |
3335 |
582.94 |
| Feb 25 2025 |
2426 |
653.3 |
| Feb 18 2025 |
3137 |
582.94 |
| Feb 18 2025 |
2430 |
653.3 |
| Feb 11 2025 |
2960 |
582.94 |
| Feb 11 2025 |
2504 |
653.3 |
| Feb 04 2025 |
2179 |
582.94 |
| Feb 04 2025 |
2517 |
653.3 |
| Jan 29 2025 |
2177 |
582.94 |
| Jan 29 2025 |
2524 |
653.3 |
| Jan 22 2025 |
2527 |
653.3 |
| Jan 15 2025 |
2536 |
653.3 |
| Jan 08 2025 |
2537 |
653.3 |
| Jan 01 2025 |
2526 |
653.3 |
| Dec 25 2024 |
2525 |
653.3 |
| Dec 18 2024 |
2523 |
653.3 |
| Dec 11 2024 |
2522 |
653.3 |
| Dec 04 2024 |
2522 |
653.3 |
| Nov 27 2024 |
2505 |
653.3 |
| Nov 20 2024 |
2425 |
653.3 |
| Nov 13 2024 |
2411 |
653.3 |
| Nov 06 2024 |
2025 |
653.3 |
| Oct 30 2024 |
2025 |
653.3 |
| Oct 23 2024 |
2025 |
653.3 |
| Oct 16 2024 |
2107 |
653.3 |
| Oct 09 2024 |
1835 |
633.64 |
| Oct 02 2024 |
1091 |
543.75 |
| Sep 25 2024 |
1093 |
543.75 |
| Sep 18 2024 |
486 |
549.64 |
| Sep 11 2024 |
509 |
548.73 |
| Sep 04 2024 |
597 |
548.73 |
| Aug 28 2024 |
652 |
548.73 |
| Aug 21 2024 |
719 |
548.73 |
| Aug 21 2024 |
100 |
390 |
| Aug 14 2024 |
799 |
548.73 |
| Aug 14 2024 |
94 |
390 |
| Aug 07 2024 |
799 |
548.73 |
| Aug 07 2024 |
93 |
390 |
| Jul 31 2024 |
802 |
548.73 |
| Jul 31 2024 |
93 |
390 |
| Jul 24 2024 |
763 |
548.73 |
| Jul 24 2024 |
91 |
390 |
| Jul 17 2024 |
758 |
548.73 |
| Jul 17 2024 |
90 |
390 |
| Jul 10 2024 |
736 |
548.73 |
| Jul 10 2024 |
105 |
390 |
| Jul 03 2024 |
726 |
548.73 |
| Jul 03 2024 |
105 |
390 |
| Jun 26 2024 |
725 |
548.73 |
| Jun 26 2024 |
106 |
390 |
| Jun 19 2024 |
737 |
548.73 |
| Jun 19 2024 |
116 |
390 |
| Jun 12 2024 |
731 |
548.73 |
| Jun 12 2024 |
106 |
390 |
| Jun 05 2024 |
709 |
548.73 |
| Jun 05 2024 |
110 |
390 |
| May 29 2024 |
698 |
548.73 |
| May 29 2024 |
106 |
390 |
| May 22 2024 |
673 |
548.73 |
| May 22 2024 |
120 |
390 |
| May 15 2024 |
704 |
548.73 |
| May 15 2024 |
119 |
390 |
| May 08 2024 |
701 |
548.73 |
| May 08 2024 |
128 |
390 |
| May 01 2024 |
690 |
548.73 |
| May 01 2024 |
118 |
390 |
| Apr 24 2024 |
857 |
548.73 |
| Apr 24 2024 |
140 |
390 |
| Apr 17 2024 |
885 |
548.73 |
| Apr 17 2024 |
147 |
390 |
| Apr 10 2024 |
889 |
548.73 |
| Apr 10 2024 |
148 |
390 |
| Apr 03 2024 |
857 |
548.73 |
| Apr 03 2024 |
147 |
390 |
| Mar 27 2024 |
852 |
548.73 |
| Mar 27 2024 |
149 |
390 |
| Mar 21 2024 |
849 |
548.73 |
| Mar 21 2024 |
146 |
390 |
| Mar 14 2024 |
842 |
548.73 |
| Mar 14 2024 |
145 |
390 |
| Mar 07 2024 |
845 |
548.73 |
| Mar 07 2024 |
145 |
390 |
| Feb 29 2024 |
845 |
548.73 |
| Feb 29 2024 |
137 |
390 |
| Feb 22 2024 |
844 |
548.73 |
| Feb 22 2024 |
138 |
390 |
| Feb 15 2024 |
845 |
548.73 |
| Feb 15 2024 |
137 |
390 |
| Feb 08 2024 |
846 |
548.73 |
| Feb 08 2024 |
139 |
390 |
| Feb 01 2024 |
847 |
548.73 |
| Feb 01 2024 |
140 |
390 |
| Jan 25 2024 |
847 |
548.73 |
| Jan 25 2024 |
141 |
390 |
| Jan 18 2024 |
850 |
548.73 |
| Jan 18 2024 |
140 |
390 |
| Jan 11 2024 |
850 |
548.73 |
| Jan 11 2024 |
140 |
390 |
| Jan 04 2024 |
850 |
548.73 |
| Jan 04 2024 |
136 |
390 |
| Dec 28 2023 |
848 |
548.73 |
| Dec 28 2023 |
136 |
390 |
| Dec 21 2023 |
848 |
548.73 |
| Dec 21 2023 |
136 |
390 |
| Dec 14 2023 |
848 |
548.73 |
| Dec 14 2023 |
136 |
390 |
| Dec 07 2023 |
847 |
548.73 |
| Dec 07 2023 |
135 |
390 |
| Nov 30 2023 |
602 |
548.73 |
| Nov 30 2023 |
138 |
390 |
| Nov 23 2023 |
126 |
390 |
| Nov 16 2023 |
120 |
390 |
