| Sep 16 2025 |
3051 |
697.88 |
| Sep 09 2025 |
2939 |
687.56 |
| Sep 02 2025 |
2732 |
678.82 |
| Aug 26 2025 |
2647 |
678.82 |
| Aug 19 2025 |
2766 |
676.03 |
| Aug 12 2025 |
2771 |
676.03 |
| Aug 05 2025 |
2705 |
676.03 |
| Jul 29 2025 |
2706 |
676.03 |
| Jul 22 2025 |
2710 |
676.03 |
| Jul 15 2025 |
2771 |
676.03 |
| Jul 08 2025 |
2639 |
676.03 |
| Jul 01 2025 |
2641 |
676.03 |
| Jun 24 2025 |
2629 |
676.03 |
| Jun 17 2025 |
2620 |
676.03 |
| Jun 10 2025 |
2629 |
676.03 |
| Jun 03 2025 |
2545 |
676.03 |
| May 27 2025 |
2590 |
676.03 |
| May 20 2025 |
2586 |
676.03 |
| May 13 2025 |
2616 |
676.03 |
| May 06 2025 |
2630 |
676.03 |
| Apr 29 2025 |
2663 |
676.03 |
| Apr 22 2025 |
2703 |
676.03 |
| Apr 15 2025 |
2729 |
676.03 |
| Apr 08 2025 |
2695 |
676.03 |
| Apr 01 2025 |
2685 |
676.03 |
| Mar 25 2025 |
2664 |
676.03 |
| Mar 18 2025 |
2628 |
676.03 |
| Mar 11 2025 |
2623 |
676.03 |
| Mar 04 2025 |
2600 |
676.03 |
| Feb 25 2025 |
2609 |
676.03 |
| Feb 18 2025 |
2621 |
676.03 |
| Feb 11 2025 |
2708 |
676.03 |
| Feb 04 2025 |
2723 |
676.03 |
| Jan 29 2025 |
2723 |
676.03 |
| Jan 22 2025 |
2727 |
676.03 |
| Jan 15 2025 |
2736 |
676.03 |
| Jan 08 2025 |
2737 |
676.03 |
| Jan 01 2025 |
2725 |
676.03 |
| Dec 25 2024 |
2725 |
676.03 |
| Dec 18 2024 |
2723 |
676.03 |
| Dec 11 2024 |
2722 |
676.03 |
| Dec 04 2024 |
2722 |
676.03 |
| Nov 27 2024 |
2699 |
676.03 |
| Nov 20 2024 |
2597 |
676.03 |
| Nov 13 2024 |
2585 |
676.03 |
| Nov 06 2024 |
2145 |
676.03 |
| Oct 30 2024 |
2145 |
676.03 |
| Oct 23 2024 |
2149 |
676.03 |
| Oct 16 2024 |
2237 |
676.03 |
| Oct 09 2024 |
1987 |
663.07 |
| Oct 02 2024 |
1658 |
600 |
| Sep 25 2024 |
1671 |
600 |
| Sep 18 2024 |
842 |
608.57 |
| Sep 11 2024 |
875 |
601.93 |
| Sep 04 2024 |
1009 |
601.93 |
| Aug 28 2024 |
1113 |
601.93 |
| Aug 21 2024 |
1225 |
601.93 |
| Aug 21 2024 |
156 |
420 |
| Aug 14 2024 |
1327 |
601.93 |
| Aug 14 2024 |
150 |
420 |
| Aug 07 2024 |
1326 |
601.93 |
| Aug 07 2024 |
164 |
420 |
| Jul 31 2024 |
1327 |
601.93 |
| Jul 31 2024 |
167 |
420 |
| Jul 24 2024 |
1282 |
601.93 |
| Jul 24 2024 |
159 |
420 |
| Jul 17 2024 |
1272 |
601.93 |
| Jul 17 2024 |
149 |
420 |
| Jul 10 2024 |
1259 |
601.93 |
| Jul 10 2024 |
154 |
420 |
| Jul 03 2024 |
1247 |
601.93 |
| Jul 03 2024 |
154 |
420 |
| Jun 26 2024 |
1243 |
601.93 |
| Jun 26 2024 |
156 |
420 |
| Jun 19 2024 |
1250 |
601.93 |
| Jun 19 2024 |
169 |
420 |
| Jun 12 2024 |
1241 |
601.93 |
| Jun 12 2024 |
163 |
420 |
| Jun 05 2024 |
1210 |
601.93 |
| Jun 05 2024 |
166 |
420 |
| May 29 2024 |
1158 |
601.93 |
| May 29 2024 |
158 |
420 |
| May 22 2024 |
1127 |
601.93 |
| May 22 2024 |
176 |
420 |
| May 15 2024 |
1195 |
601.93 |
| May 15 2024 |
176 |
420 |
| May 08 2024 |
1191 |
601.93 |
| May 08 2024 |
186 |
420 |
| May 01 2024 |
1164 |
601.93 |
| May 01 2024 |
181 |
420 |
| Apr 24 2024 |
1383 |
601.93 |
| Apr 24 2024 |
226 |
420 |
| Apr 17 2024 |
1411 |
601.93 |
| Apr 17 2024 |
235 |
420 |
| Apr 10 2024 |
1409 |
601.93 |
| Apr 10 2024 |
235 |
420 |
| Apr 03 2024 |
1349 |
601.93 |
| Apr 03 2024 |
230 |
420 |
| Mar 27 2024 |
1344 |
601.93 |
| Mar 27 2024 |
233 |
420 |
| Mar 21 2024 |
1345 |
601.93 |
| Mar 21 2024 |
226 |
420 |
| Mar 14 2024 |
1340 |
601.93 |
| Mar 14 2024 |
226 |
420 |
| Mar 07 2024 |
1350 |
601.93 |
| Mar 07 2024 |
227 |
420 |
| Feb 29 2024 |
1353 |
601.93 |
| Feb 29 2024 |
222 |
420 |
| Feb 22 2024 |
1352 |
601.93 |
| Feb 22 2024 |
226 |
420 |
| Feb 15 2024 |
1356 |
601.93 |
| Feb 15 2024 |
226 |
420 |
| Feb 08 2024 |
1356 |
601.93 |
| Feb 08 2024 |
222 |
420 |
| Feb 01 2024 |
1357 |
601.93 |
| Feb 01 2024 |
221 |
420 |
| Jan 25 2024 |
1357 |
601.93 |
| Jan 25 2024 |
222 |
420 |
| Jan 18 2024 |
1368 |
601.93 |
| Jan 18 2024 |
221 |
420 |
| Jan 11 2024 |
1368 |
601.93 |
| Jan 11 2024 |
221 |
420 |
| Jan 04 2024 |
1368 |
601.93 |
| Jan 04 2024 |
217 |
420 |
| Dec 28 2023 |
1361 |
601.93 |
| Dec 28 2023 |
216 |
420 |
| Dec 21 2023 |
1361 |
601.93 |
| Dec 21 2023 |
216 |
420 |
| Dec 14 2023 |
1361 |
601.93 |
| Dec 14 2023 |
216 |
420 |
| Dec 07 2023 |
1357 |
601.93 |
| Dec 07 2023 |
216 |
420 |
| Nov 30 2023 |
924 |
601.93 |
| Nov 30 2023 |
219 |
420 |
| Nov 23 2023 |
208 |
420 |
| Nov 16 2023 |
203 |
420 |
