| Apr 07 2026 |
4187 |
613.37 |
| Mar 31 2026 |
4185 |
613.37 |
| Mar 24 2026 |
4180 |
613.37 |
| Mar 17 2026 |
4232 |
613.37 |
| Mar 10 2026 |
4247 |
613.37 |
| Mar 03 2026 |
4259 |
613.37 |
| Feb 24 2026 |
4296 |
613.37 |
| Feb 17 2026 |
4326 |
613.37 |
| Feb 10 2026 |
4326 |
613.37 |
| Feb 03 2026 |
4326 |
613.37 |
| Jan 27 2026 |
4325 |
613.37 |
| Jan 20 2026 |
4325 |
613.37 |
| Jan 13 2026 |
4325 |
613.37 |
| Jan 06 2026 |
4325 |
613.37 |
| Dec 30 2025 |
4325 |
613.37 |
| Dec 23 2025 |
4325 |
613.37 |
| Dec 16 2025 |
4325 |
613.37 |
| Dec 09 2025 |
4125 |
613.37 |
| Dec 02 2025 |
3971 |
613.37 |
| Nov 25 2025 |
3645 |
613.37 |
| Nov 18 2025 |
3649 |
613.37 |
| Nov 11 2025 |
3480 |
613.37 |
| Nov 04 2025 |
3491 |
613.37 |
| Oct 28 2025 |
3514 |
613.37 |
| Oct 21 2025 |
3529 |
613.37 |
| Oct 14 2025 |
3551 |
613.37 |
| Oct 07 2025 |
3569 |
613.37 |
| Sep 30 2025 |
3597 |
613.37 |
| Sep 23 2025 |
3624 |
613.37 |
| Sep 16 2025 |
3561 |
613.37 |
| Sep 16 2025 |
2253 |
607.78 |
| Sep 09 2025 |
3611 |
613.37 |
| Sep 09 2025 |
2217 |
603.22 |
| Sep 02 2025 |
3159 |
613.37 |
| Sep 02 2025 |
2249 |
611.28 |
| Aug 26 2025 |
3163 |
613.37 |
| Aug 26 2025 |
2163 |
611.28 |
| Aug 19 2025 |
3291 |
613.37 |
| Aug 19 2025 |
2240 |
609.87 |
| Aug 12 2025 |
4021 |
613.37 |
| Aug 12 2025 |
2237 |
609.87 |
| Aug 05 2025 |
4044 |
613.37 |
| Aug 05 2025 |
2171 |
609.87 |
| Jul 29 2025 |
4056 |
613.37 |
| Jul 29 2025 |
2173 |
609.87 |
| Jul 22 2025 |
3872 |
613.37 |
| Jul 22 2025 |
2177 |
609.87 |
| Jul 15 2025 |
3935 |
613.37 |
| Jul 15 2025 |
2237 |
609.87 |
| Jul 08 2025 |
3962 |
613.37 |
| Jul 08 2025 |
2161 |
609.87 |
| Jul 01 2025 |
3881 |
613.37 |
| Jul 01 2025 |
2163 |
609.87 |
| Jun 24 2025 |
3918 |
613.37 |
| Jun 24 2025 |
2150 |
609.87 |
| Jun 17 2025 |
3965 |
613.37 |
| Jun 17 2025 |
2139 |
609.87 |
| Jun 10 2025 |
3414 |
613.37 |
| Jun 10 2025 |
2145 |
609.87 |
| Jun 03 2025 |
3414 |
613.37 |
| Jun 03 2025 |
2099 |
609.87 |
| May 27 2025 |
3889 |
613.37 |
| May 27 2025 |
2120 |
609.87 |
| May 20 2025 |
2116 |
609.87 |
| May 13 2025 |
2136 |
609.87 |
| May 06 2025 |
2142 |
609.87 |
| Apr 29 2025 |
2165 |
609.87 |
| Apr 22 2025 |
2178 |
609.87 |
| Apr 15 2025 |
2196 |
609.87 |
| Apr 08 2025 |
2157 |
609.87 |
| Apr 01 2025 |
2141 |
609.87 |
| Mar 25 2025 |
2121 |
609.87 |
| Mar 18 2025 |
2079 |
609.87 |
| Mar 11 2025 |
2083 |
609.87 |
| Mar 04 2025 |
2067 |
609.87 |
| Feb 25 2025 |
2061 |
609.87 |
| Feb 18 2025 |
2066 |
609.87 |
| Feb 11 2025 |
2108 |
609.87 |
| Feb 04 2025 |
2119 |
609.87 |
| Jan 29 2025 |
2125 |
609.87 |
| Jan 22 2025 |
2128 |
609.87 |
| Jan 15 2025 |
2135 |
609.87 |
| Jan 08 2025 |
2136 |
609.87 |
| Jan 01 2025 |
2127 |
609.87 |
| Dec 25 2024 |
2127 |
609.87 |
| Dec 18 2024 |
2125 |
609.87 |
| Dec 11 2024 |
2124 |
609.87 |
| Dec 04 2024 |
2124 |
609.87 |
| Nov 27 2024 |
2104 |
609.87 |
| Nov 20 2024 |
2062 |
609.87 |
| Nov 13 2024 |
2051 |
609.87 |
| Nov 06 2024 |
1757 |
609.87 |
| Oct 30 2024 |
1757 |
609.87 |
| Oct 23 2024 |
1756 |
609.87 |
| Oct 16 2024 |
1835 |
609.87 |
| Oct 09 2024 |
1784 |
623.65 |
| Oct 02 2024 |
2722 |
678.75 |
| Sep 25 2024 |
2766 |
678.75 |
| Sep 18 2024 |
2448 |
671.52 |
| Sep 11 2024 |
1488 |
671.68 |
| Sep 04 2024 |
1697 |
671.68 |
| Aug 28 2024 |
1887 |
671.68 |
| Aug 21 2024 |
2068 |
671.68 |
| Aug 21 2024 |
184 |
430 |
| Aug 14 2024 |
2223 |
671.68 |
| Aug 14 2024 |
179 |
430 |
| Aug 07 2024 |
2222 |
671.68 |
| Aug 07 2024 |
211 |
430 |
| Jul 31 2024 |
2224 |
671.68 |
| Jul 31 2024 |
213 |
430 |
| Jul 24 2024 |
2179 |
671.68 |
| Jul 24 2024 |
206 |
430 |
| Jul 17 2024 |
2162 |
671.68 |
| Jul 17 2024 |
194 |
430 |
| Jul 10 2024 |
2128 |
671.68 |
| Jul 10 2024 |
184 |
430 |
| Jul 03 2024 |
2117 |
671.68 |
| Jul 03 2024 |
185 |
430 |
| Jun 26 2024 |
2115 |
671.68 |
| Jun 26 2024 |
187 |
430 |
| Jun 19 2024 |
2123 |
671.68 |
| Jun 19 2024 |
202 |
430 |
| Jun 12 2024 |
2105 |
671.68 |
| Jun 12 2024 |
198 |
430 |
| Jun 05 2024 |
2039 |
671.68 |
| Jun 05 2024 |
203 |
430 |
| May 29 2024 |
1955 |
671.68 |
| May 29 2024 |
191 |
430 |
| May 22 2024 |
1918 |
671.68 |
| May 22 2024 |
209 |
430 |
| May 15 2024 |
2048 |
671.68 |
| May 15 2024 |
211 |
430 |
| May 08 2024 |
2047 |
671.68 |
| May 08 2024 |
217 |
430 |
| May 01 2024 |
1984 |
671.68 |
| May 01 2024 |
216 |
430 |
| Apr 24 2024 |
2321 |
671.68 |
| Apr 24 2024 |
265 |
430 |
| Apr 17 2024 |
2355 |
671.68 |
| Apr 17 2024 |
269 |
430 |
| Apr 10 2024 |
2325 |
671.68 |
| Apr 10 2024 |
272 |
430 |
| Apr 03 2024 |
2230 |
671.68 |
| Apr 03 2024 |
268 |
430 |
| Mar 27 2024 |
2222 |
671.68 |
| Mar 27 2024 |
271 |
430 |
| Mar 21 2024 |
2229 |
671.68 |
| Mar 21 2024 |
261 |
430 |
| Mar 14 2024 |
2218 |
671.68 |
| Mar 14 2024 |
264 |
430 |
| Mar 07 2024 |
2239 |
671.68 |
| Mar 07 2024 |
264 |
430 |
| Feb 29 2024 |
2244 |
671.68 |
| Feb 29 2024 |
257 |
430 |
| Feb 22 2024 |
2243 |
671.68 |
| Feb 22 2024 |
262 |
430 |
| Feb 15 2024 |
2246 |
671.68 |
| Feb 15 2024 |
264 |
430 |
| Feb 08 2024 |
2250 |
671.68 |
| Feb 08 2024 |
261 |
430 |
| Feb 01 2024 |
2251 |
671.68 |
| Feb 01 2024 |
260 |
430 |
| Jan 25 2024 |
2251 |
671.68 |
| Jan 25 2024 |
259 |
430 |
| Jan 18 2024 |
2272 |
671.68 |
| Jan 18 2024 |
258 |
430 |
| Jan 11 2024 |
2272 |
671.68 |
| Jan 11 2024 |
258 |
430 |
| Jan 04 2024 |
2272 |
671.68 |
| Jan 04 2024 |
253 |
430 |
| Dec 28 2023 |
2259 |
671.68 |
| Dec 28 2023 |
253 |
430 |
| Dec 21 2023 |
2259 |
671.68 |
| Dec 21 2023 |
253 |
430 |
| Dec 14 2023 |
2259 |
671.68 |
| Dec 14 2023 |
253 |
430 |
| Dec 07 2023 |
2242 |
671.68 |
| Dec 07 2023 |
253 |
430 |
| Nov 30 2023 |
1486 |
671.68 |
| Nov 30 2023 |
256 |
430 |
| Nov 23 2023 |
244 |
430 |
| Nov 16 2023 |
239 |
430 |
