| Apr 28 2026 |
11351 |
517.95 |
| Apr 21 2026 |
11365 |
517.95 |
| Apr 14 2026 |
11391 |
517.95 |
| Apr 07 2026 |
19337 |
501.45 |
| Apr 07 2026 |
11279 |
517.95 |
| Mar 31 2026 |
19179 |
501.45 |
| Mar 31 2026 |
11279 |
517.95 |
| Mar 24 2026 |
19081 |
501.45 |
| Mar 24 2026 |
11367 |
517.95 |
| Mar 17 2026 |
19544 |
501.45 |
| Mar 17 2026 |
11568 |
517.95 |
| Mar 10 2026 |
19829 |
501.45 |
| Mar 10 2026 |
11436 |
517.95 |
| Mar 03 2026 |
19963 |
501.45 |
| Mar 03 2026 |
11286 |
517.95 |
| Feb 24 2026 |
20427 |
501.45 |
| Feb 24 2026 |
11442 |
517.95 |
| Feb 17 2026 |
20683 |
501.45 |
| Feb 17 2026 |
11578 |
517.95 |
| Feb 10 2026 |
20700 |
501.45 |
| Feb 10 2026 |
11475 |
517.95 |
| Feb 03 2026 |
20700 |
501.45 |
| Feb 03 2026 |
11497 |
517.95 |
| Jan 27 2026 |
20652 |
501.45 |
| Jan 27 2026 |
11585 |
517.95 |
| Jan 20 2026 |
20652 |
501.45 |
| Jan 20 2026 |
11668 |
517.95 |
| Jan 13 2026 |
20652 |
501.45 |
| Jan 13 2026 |
11691 |
517.95 |
| Jan 06 2026 |
20652 |
501.45 |
| Jan 06 2026 |
11698 |
517.95 |
| Dec 30 2025 |
20652 |
501.45 |
| Dec 30 2025 |
11699 |
517.95 |
| Dec 23 2025 |
20652 |
501.45 |
| Dec 23 2025 |
11689 |
517.95 |
| Dec 16 2025 |
20652 |
501.45 |
| Dec 16 2025 |
11697 |
517.95 |
| Dec 09 2025 |
20172 |
501.45 |
| Dec 09 2025 |
11691 |
517.95 |
| Dec 02 2025 |
19777 |
501.45 |
| Dec 02 2025 |
11676 |
517.95 |
| Nov 25 2025 |
19014 |
501.45 |
| Nov 25 2025 |
11634 |
517.95 |
| Nov 18 2025 |
19132 |
501.45 |
| Nov 18 2025 |
11667 |
517.95 |
| Nov 11 2025 |
18255 |
501.45 |
| Nov 11 2025 |
11640 |
517.95 |
| Nov 04 2025 |
18298 |
501.45 |
| Nov 04 2025 |
11712 |
517.95 |
| Oct 28 2025 |
18668 |
501.45 |
| Oct 28 2025 |
11656 |
517.95 |
| Oct 21 2025 |
18989 |
501.45 |
| Oct 21 2025 |
12044 |
517.95 |
| Oct 14 2025 |
19400 |
501.45 |
| Oct 14 2025 |
12467 |
517.95 |
| Oct 07 2025 |
19679 |
501.45 |
| Oct 07 2025 |
12576 |
517.95 |
| Sep 30 2025 |
19957 |
501.45 |
| Sep 30 2025 |
12783 |
517.95 |
| Sep 23 2025 |
20373 |
501.45 |
| Sep 23 2025 |
12730 |
517.95 |
| Sep 16 2025 |
20040 |
501.45 |
| Sep 16 2025 |
12870 |
555.99 |
| Sep 09 2025 |
20583 |
501.45 |
| Sep 09 2025 |
8010 |
596.99 |
| Sep 02 2025 |
19013 |
501.45 |
| Sep 02 2025 |
8986 |
601.13 |
| Aug 26 2025 |
19053 |
501.45 |
| Aug 26 2025 |
8736 |
601.13 |
| Aug 19 2025 |
19479 |
501.45 |
| Aug 19 2025 |
9370 |
616.7 |
| Aug 12 2025 |
20913 |
501.45 |
| Aug 12 2025 |
9355 |
616.7 |
| Aug 05 2025 |
21280 |
501.45 |
| Aug 05 2025 |
9085 |
616.7 |
| Jul 29 2025 |
21362 |
501.45 |
| Jul 29 2025 |
9073 |
616.7 |
| Jul 22 2025 |
20716 |
501.45 |
| Jul 22 2025 |
9082 |
616.7 |
| Jul 15 2025 |
21246 |
501.45 |
| Jul 15 2025 |
9175 |
616.7 |
| Jul 08 2025 |
21322 |
501.45 |
| Jul 08 2025 |
8685 |
616.7 |
| Jul 01 2025 |
21227 |
501.45 |
| Jul 01 2025 |
8645 |
616.7 |
| Jun 24 2025 |
21488 |
501.45 |
| Jun 24 2025 |
8543 |
616.7 |
| Jun 17 2025 |
21862 |
501.45 |
| Jun 17 2025 |
8572 |
616.7 |
| Jun 10 2025 |
20026 |
501.45 |
| Jun 10 2025 |
8606 |
616.7 |
| Jun 03 2025 |
20026 |
501.45 |
| Jun 03 2025 |
8271 |
616.7 |
| May 27 2025 |
21991 |
501.45 |
| May 27 2025 |
8510 |
616.7 |
| May 20 2025 |
8473 |
616.7 |
| May 13 2025 |
8694 |
616.7 |
| May 06 2025 |
8950 |
641.39 |
| Apr 29 2025 |
9195 |
641.39 |
| Apr 22 2025 |
9402 |
641.39 |
| Apr 15 2025 |
16368 |
422.8 |
| Apr 15 2025 |
9553 |
641.39 |
| Apr 08 2025 |
16189 |
422.8 |
| Apr 08 2025 |
9505 |
641.39 |
| Apr 01 2025 |
15964 |
422.8 |
| Apr 01 2025 |
9545 |
641.39 |
| Mar 25 2025 |
15666 |
422.8 |
| Mar 25 2025 |
9509 |
641.39 |
| Mar 18 2025 |
15499 |
422.8 |
| Mar 18 2025 |
9537 |
641.39 |
| Mar 11 2025 |
16380 |
422.8 |
| Mar 11 2025 |
9539 |
641.39 |
| Mar 04 2025 |
14422 |
422.8 |
| Mar 04 2025 |
9417 |
641.39 |
| Feb 25 2025 |
14456 |
422.8 |
| Feb 25 2025 |
9435 |
641.39 |
| Feb 18 2025 |
14021 |
422.8 |
| Feb 18 2025 |
9484 |
641.39 |
| Feb 11 2025 |
13203 |
422.8 |
| Feb 11 2025 |
9738 |
641.39 |
| Feb 04 2025 |
11660 |
422.8 |
| Feb 04 2025 |
9743 |
641.39 |
| Jan 29 2025 |
11634 |
422.8 |
| Jan 29 2025 |
9756 |
641.39 |
| Jan 22 2025 |
9764 |
641.39 |
| Jan 15 2025 |
9783 |
641.39 |
| Jan 08 2025 |
9784 |
641.39 |
| Jan 01 2025 |
9756 |
641.39 |
| Dec 25 2024 |
9756 |
641.39 |
| Dec 18 2024 |
9750 |
641.39 |
| Dec 11 2024 |
9737 |
641.39 |
| Dec 04 2024 |
9736 |
641.39 |
| Nov 27 2024 |
9641 |
641.39 |
| Nov 20 2024 |
9270 |
641.39 |
| Nov 13 2024 |
9229 |
641.39 |
| Nov 06 2024 |
7766 |
641.39 |
| Oct 30 2024 |
7714 |
641.39 |
| Oct 23 2024 |
7728 |
641.39 |
| Oct 16 2024 |
7906 |
641.39 |
| Oct 09 2024 |
7498 |
634.44 |
| Oct 02 2024 |
11909 |
633.65 |
| Sep 25 2024 |
11885 |
633.65 |
| Sep 18 2024 |
5091 |
625.14 |
| Sep 11 2024 |
5305 |
620.52 |
| Sep 04 2024 |
5866 |
620.52 |
| Aug 28 2024 |
6263 |
620.52 |
| Aug 21 2024 |
6827 |
620.52 |
| Aug 21 2024 |
11945 |
606.67 |
| Aug 14 2024 |
6922 |
620.52 |
| Aug 14 2024 |
11362 |
606.67 |
| Aug 07 2024 |
6916 |
620.52 |
| Aug 07 2024 |
13965 |
606.67 |
| Jul 31 2024 |
6951 |
620.52 |
| Jul 31 2024 |
14163 |
606.67 |
| Jul 24 2024 |
6838 |
620.52 |
| Jul 24 2024 |
14027 |
606.67 |
| Jul 17 2024 |
6797 |
620.52 |
| Jul 17 2024 |
13910 |
606.67 |
| Jul 10 2024 |
6614 |
620.52 |
| Jul 10 2024 |
11531 |
606.67 |
| Jul 03 2024 |
6618 |
620.52 |
| Jul 03 2024 |
11802 |
606.67 |
| Jun 26 2024 |
6485 |
620.52 |
| Jun 26 2024 |
11643 |
606.67 |
| Jun 19 2024 |
6497 |
620.52 |
| Jun 19 2024 |
11768 |
606.67 |
| Jun 12 2024 |
6441 |
620.52 |
| Jun 12 2024 |
11697 |
606.67 |
| Jun 05 2024 |
5796 |
620.52 |
| Jun 05 2024 |
11787 |
606.67 |
| May 29 2024 |
5354 |
620.52 |
| May 29 2024 |
11732 |
606.67 |
| May 22 2024 |
5254 |
620.52 |
| May 22 2024 |
12151 |
606.67 |
| May 15 2024 |
5668 |
620.52 |
| May 15 2024 |
12206 |
606.67 |
| May 08 2024 |
5703 |
620.52 |
| May 08 2024 |
12261 |
606.67 |
| May 01 2024 |
5772 |
620.52 |
| May 01 2024 |
12960 |
606.67 |
| Apr 24 2024 |
7991 |
620.52 |
| Apr 24 2024 |
18204 |
606.67 |
| Apr 17 2024 |
8143 |
620.52 |
| Apr 17 2024 |
18272 |
606.67 |
| Apr 10 2024 |
7922 |
620.52 |
| Apr 10 2024 |
18415 |
606.67 |
| Apr 03 2024 |
7799 |
620.52 |
| Apr 03 2024 |
18155 |
606.67 |
| Mar 27 2024 |
7775 |
620.52 |
| Mar 27 2024 |
18212 |
606.67 |
| Mar 21 2024 |
7816 |
620.52 |
| Mar 21 2024 |
17906 |
606.67 |
| Mar 14 2024 |
7794 |
620.52 |
| Mar 14 2024 |
17953 |
606.67 |
| Mar 07 2024 |
7958 |
620.52 |
| Mar 07 2024 |
18039 |
606.67 |
| Feb 29 2024 |
7969 |
620.52 |
| Feb 29 2024 |
18045 |
606.67 |
| Feb 22 2024 |
7978 |
620.52 |
| Feb 22 2024 |
18051 |
606.67 |
| Feb 15 2024 |
8051 |
620.52 |
| Feb 15 2024 |
18001 |
606.67 |
| Feb 08 2024 |
8097 |
620.52 |
| Feb 08 2024 |
18011 |
606.67 |
| Feb 01 2024 |
8113 |
620.52 |
| Feb 01 2024 |
17956 |
606.67 |
| Jan 25 2024 |
8122 |
620.52 |
| Jan 25 2024 |
17848 |
606.67 |
| Jan 18 2024 |
8286 |
620.52 |
| Jan 18 2024 |
17851 |
606.67 |
| Jan 11 2024 |
8317 |
620.52 |
| Jan 11 2024 |
17838 |
606.67 |
| Jan 04 2024 |
8317 |
620.52 |
| Jan 04 2024 |
17398 |
606.67 |
| Dec 28 2023 |
8238 |
620.52 |
| Dec 28 2023 |
17370 |
606.67 |
| Dec 21 2023 |
8238 |
620.52 |
| Dec 21 2023 |
17370 |
606.67 |
| Dec 14 2023 |
8238 |
620.52 |
| Dec 14 2023 |
17340 |
606.67 |
| Dec 07 2023 |
8194 |
620.52 |
| Dec 07 2023 |
17340 |
606.67 |
| Nov 30 2023 |
6955 |
620.52 |
| Nov 30 2023 |
17341 |
606.67 |
| Nov 23 2023 |
6859 |
620.52 |
| Nov 23 2023 |
17306 |
606.67 |
| Nov 16 2023 |
5399 |
620.52 |
| Nov 16 2023 |
17161 |
606.67 |
