| Sep 16 2025 |
14032 |
610.95 |
| Sep 09 2025 |
13775 |
602.98 |
| Sep 02 2025 |
9026 |
605.19 |
| Aug 26 2025 |
8777 |
605.19 |
| Aug 19 2025 |
9223 |
606.83 |
| Aug 12 2025 |
9197 |
606.83 |
| Aug 05 2025 |
8927 |
606.83 |
| Jul 29 2025 |
8915 |
606.83 |
| Jul 22 2025 |
8924 |
606.83 |
| Jul 15 2025 |
9018 |
606.83 |
| Jul 08 2025 |
8544 |
606.83 |
| Jul 01 2025 |
8507 |
606.83 |
| Jun 24 2025 |
8407 |
606.83 |
| Jun 17 2025 |
8435 |
606.83 |
| Jun 10 2025 |
8467 |
606.83 |
| Jun 03 2025 |
8149 |
606.83 |
| May 27 2025 |
8378 |
606.83 |
| May 20 2025 |
8340 |
606.83 |
| May 13 2025 |
8552 |
606.83 |
| May 06 2025 |
8560 |
606.83 |
| Apr 29 2025 |
8789 |
606.83 |
| Apr 22 2025 |
8978 |
606.83 |
| Apr 15 2025 |
17345 |
440.52 |
| Apr 15 2025 |
9117 |
606.83 |
| Apr 08 2025 |
17181 |
440.52 |
| Apr 08 2025 |
9065 |
606.83 |
| Apr 01 2025 |
16937 |
440.52 |
| Apr 01 2025 |
9066 |
606.83 |
| Mar 25 2025 |
16634 |
440.52 |
| Mar 25 2025 |
9031 |
606.83 |
| Mar 18 2025 |
16449 |
440.52 |
| Mar 18 2025 |
9039 |
606.83 |
| Mar 11 2025 |
17329 |
440.52 |
| Mar 11 2025 |
9039 |
606.83 |
| Mar 04 2025 |
15361 |
440.52 |
| Mar 04 2025 |
8953 |
606.83 |
| Feb 25 2025 |
15387 |
440.52 |
| Feb 25 2025 |
8942 |
606.83 |
| Feb 18 2025 |
14954 |
440.52 |
| Feb 18 2025 |
8959 |
606.83 |
| Feb 11 2025 |
14067 |
440.52 |
| Feb 11 2025 |
9174 |
606.83 |
| Feb 04 2025 |
12505 |
440.52 |
| Feb 04 2025 |
9173 |
606.83 |
| Jan 29 2025 |
12480 |
440.52 |
| Jan 29 2025 |
9181 |
606.83 |
| Jan 22 2025 |
9184 |
606.83 |
| Jan 15 2025 |
9204 |
606.83 |
| Jan 08 2025 |
9204 |
606.83 |
| Jan 01 2025 |
9180 |
606.83 |
| Dec 25 2024 |
9177 |
606.83 |
| Dec 18 2024 |
9171 |
606.83 |
| Dec 11 2024 |
9158 |
606.83 |
| Dec 04 2024 |
9157 |
606.83 |
| Nov 27 2024 |
9059 |
606.83 |
| Nov 20 2024 |
8730 |
606.83 |
| Nov 13 2024 |
8685 |
606.83 |
| Nov 06 2024 |
7281 |
606.83 |
| Oct 30 2024 |
7232 |
606.83 |
| Oct 23 2024 |
7242 |
606.83 |
| Oct 16 2024 |
7424 |
606.83 |
| Oct 09 2024 |
7281 |
616.13 |
| Oct 02 2024 |
12787 |
670.1 |
| Sep 25 2024 |
12846 |
670.1 |
| Sep 18 2024 |
5678 |
662.57 |
| Sep 11 2024 |
5848 |
651.51 |
| Sep 04 2024 |
6481 |
651.51 |
| Aug 28 2024 |
6977 |
651.51 |
| Aug 21 2024 |
7601 |
651.51 |
| Aug 21 2024 |
12257 |
641.67 |
| Aug 14 2024 |
7748 |
651.51 |
| Aug 14 2024 |
11665 |
641.67 |
| Aug 07 2024 |
7741 |
651.51 |
| Aug 07 2024 |
14267 |
641.67 |
| Jul 31 2024 |
7775 |
651.51 |
| Jul 31 2024 |
14463 |
641.67 |
| Jul 24 2024 |
7659 |
651.51 |
| Jul 24 2024 |
14317 |
641.67 |
| Jul 17 2024 |
7616 |
651.51 |
| Jul 17 2024 |
14195 |
641.67 |
| Jul 10 2024 |
7422 |
651.51 |
| Jul 10 2024 |
11805 |
641.67 |
| Jul 03 2024 |
7427 |
651.51 |
| Jul 03 2024 |
12083 |
641.67 |
| Jun 26 2024 |
7291 |
651.51 |
| Jun 26 2024 |
11925 |
641.67 |
| Jun 19 2024 |
7300 |
651.51 |
| Jun 19 2024 |
12048 |
641.67 |
| Jun 12 2024 |
7236 |
651.51 |
| Jun 12 2024 |
11987 |
641.67 |
| Jun 05 2024 |
6543 |
651.51 |
| Jun 05 2024 |
12084 |
641.67 |
| May 29 2024 |
6084 |
651.51 |
| May 29 2024 |
12024 |
641.67 |
| May 22 2024 |
5987 |
651.51 |
| May 22 2024 |
12468 |
641.67 |
| May 15 2024 |
6440 |
651.51 |
| May 15 2024 |
12524 |
641.67 |
| May 08 2024 |
6484 |
651.51 |
| May 08 2024 |
12567 |
641.67 |
| May 01 2024 |
6494 |
651.51 |
| May 01 2024 |
13254 |
641.67 |
| Apr 24 2024 |
8817 |
651.51 |
| Apr 24 2024 |
18665 |
641.67 |
| Apr 17 2024 |
8968 |
651.51 |
| Apr 17 2024 |
18738 |
641.67 |
| Apr 10 2024 |
8698 |
651.51 |
| Apr 10 2024 |
18889 |
641.67 |
| Apr 03 2024 |
8577 |
651.51 |
| Apr 03 2024 |
18621 |
641.67 |
| Mar 27 2024 |
8554 |
651.51 |
| Mar 27 2024 |
18676 |
641.67 |
| Mar 21 2024 |
8594 |
651.51 |
| Mar 21 2024 |
18361 |
641.67 |
| Mar 14 2024 |
8571 |
651.51 |
| Mar 14 2024 |
18395 |
641.67 |
| Mar 07 2024 |
8792 |
651.51 |
| Mar 07 2024 |
18479 |
641.67 |
| Feb 29 2024 |
8803 |
651.51 |
| Feb 29 2024 |
18488 |
641.67 |
| Feb 22 2024 |
8813 |
651.51 |
| Feb 22 2024 |
18494 |
641.67 |
| Feb 15 2024 |
8915 |
651.51 |
| Feb 15 2024 |
18444 |
641.67 |
| Feb 08 2024 |
8963 |
651.51 |
| Feb 08 2024 |
18448 |
641.67 |
| Feb 01 2024 |
8982 |
651.51 |
| Feb 01 2024 |
18393 |
641.67 |
| Jan 25 2024 |
8990 |
651.51 |
| Jan 25 2024 |
18289 |
641.67 |
| Jan 18 2024 |
9143 |
651.51 |
| Jan 18 2024 |
18282 |
641.67 |
| Jan 11 2024 |
9174 |
651.51 |
| Jan 11 2024 |
18270 |
641.67 |
| Jan 04 2024 |
9174 |
651.51 |
| Jan 04 2024 |
17810 |
641.67 |
| Dec 28 2023 |
9082 |
651.51 |
| Dec 28 2023 |
17782 |
641.67 |
| Dec 21 2023 |
9082 |
651.51 |
| Dec 21 2023 |
17782 |
641.67 |
| Dec 14 2023 |
9082 |
651.51 |
| Dec 14 2023 |
17752 |
641.67 |
| Dec 07 2023 |
9038 |
651.51 |
| Dec 07 2023 |
17752 |
641.67 |
| Nov 30 2023 |
7503 |
651.51 |
| Nov 30 2023 |
17753 |
641.67 |
| Nov 23 2023 |
7383 |
651.51 |
| Nov 23 2023 |
17716 |
641.67 |
| Nov 16 2023 |
5840 |
651.51 |
| Nov 16 2023 |
17572 |
641.67 |
