| Mar 17 2026 |
9285 |
428.97 |
| Mar 10 2026 |
9156 |
428.97 |
| Mar 03 2026 |
9006 |
428.97 |
| Feb 24 2026 |
9102 |
428.97 |
| Feb 17 2026 |
9135 |
428.97 |
| Feb 10 2026 |
8999 |
427.67 |
| Feb 03 2026 |
8997 |
427.67 |
| Jan 27 2026 |
8992 |
427.67 |
| Jan 20 2026 |
9060 |
427.67 |
| Jan 13 2026 |
9056 |
427.67 |
| Jan 06 2026 |
9064 |
427.67 |
| Dec 30 2025 |
9065 |
427.67 |
| Dec 23 2025 |
9055 |
427.67 |
| Dec 16 2025 |
9063 |
427.67 |
| Dec 09 2025 |
9057 |
427.67 |
| Dec 02 2025 |
9036 |
427.67 |
| Nov 25 2025 |
9019 |
427.67 |
| Nov 18 2025 |
9027 |
427.67 |
| Nov 11 2025 |
9019 |
427.67 |
| Nov 04 2025 |
9014 |
427.67 |
| Oct 28 2025 |
8953 |
427.67 |
| Oct 21 2025 |
9153 |
427.67 |
| Oct 14 2025 |
9347 |
427.67 |
| Oct 07 2025 |
9457 |
427.67 |
| Sep 30 2025 |
9569 |
427.67 |
| Sep 23 2025 |
9589 |
427.67 |
| Sep 16 2025 |
9148 |
427.67 |
| Sep 09 2025 |
9136 |
427.67 |
| Sep 02 2025 |
9264 |
427.67 |
| Aug 26 2025 |
9009 |
427.67 |
| Aug 19 2025 |
9252 |
427.67 |
| Aug 12 2025 |
9358 |
427.67 |
| Aug 05 2025 |
8869 |
427.67 |
| Jul 29 2025 |
8964 |
427.67 |
| Jul 22 2025 |
9002 |
427.67 |
| Jul 15 2025 |
9300 |
427.67 |
| Jul 08 2025 |
9589 |
427.67 |
| Jul 01 2025 |
9314 |
427.67 |
| Jun 24 2025 |
9220 |
427.67 |
| Jun 17 2025 |
9458 |
427.67 |
| Jun 10 2025 |
9551 |
427.67 |
| Jun 03 2025 |
9591 |
427.67 |
| May 27 2025 |
9621 |
427.67 |
| May 20 2025 |
9880 |
427.67 |
| May 13 2025 |
10049 |
427.67 |
| May 06 2025 |
10156 |
427.67 |
| Apr 29 2025 |
10143 |
426.36 |
| Apr 22 2025 |
10406 |
426.36 |
| Apr 15 2025 |
10306 |
426.36 |
| Apr 08 2025 |
9954 |
426.36 |
| Apr 01 2025 |
9743 |
426.36 |
| Mar 25 2025 |
9689 |
426.36 |
| Mar 18 2025 |
9751 |
426.36 |
| Mar 11 2025 |
10051 |
426.36 |
| Mar 04 2025 |
9773 |
426.36 |
| Aug 07 2024 |
3379 |
364.11 |
| Aug 07 2024 |
4263 |
364.11 |
| Jul 31 2024 |
3388 |
364.11 |
| Jul 31 2024 |
4269 |
364.11 |
| Jul 24 2024 |
3423 |
364.11 |
| Jul 24 2024 |
4189 |
364.11 |
| Jul 17 2024 |
3385 |
364.11 |
| Jul 17 2024 |
4105 |
364.11 |
| Apr 01 2020 |
8266 |
392 |
| Mar 01 2020 |
8479 |
392 |
| Feb 01 2020 |
8439 |
392 |
| Jan 01 2020 |
8467 |
392 |
| Dec 01 2019 |
8457 |
392 |
| Nov 01 2019 |
7654 |
392 |
| Oct 01 2019 |
7643 |
392 |
| Sep 01 2019 |
7649 |
392 |
| Aug 01 2019 |
7709 |
392 |
| Jul 01 2019 |
7749 |
392 |
| Jun 01 2019 |
7665 |
392 |
| May 01 2019 |
7431 |
392 |
| Apr 01 2019 |
7542 |
392 |
| Mar 01 2019 |
7404 |
392 |
| Feb 01 2019 |
7337 |
392 |
| Jan 01 2019 |
5942 |
392 |
| Dec 01 2018 |
7325 |
392 |
| Nov 01 2018 |
5927 |
392 |
| Oct 01 2018 |
6022 |
392 |
| Sep 01 2018 |
5766 |
392 |
| Aug 01 2018 |
5595 |
392 |
| Jul 01 2018 |
5529 |
392 |
| Jun 01 2018 |
5268 |
392 |
| May 01 2018 |
4516 |
392 |
| Sep 23 2011 |
3791 |
325 |
| Sep 23 2011 |
12199 |
520.55 |
| Sep 23 2011 |
15242 |
471.66 |
| Sep 16 2011 |
3774 |
325 |
| Sep 16 2011 |
12175 |
520.55 |
| Sep 16 2011 |
15205 |
471.66 |
| Sep 10 2011 |
3677 |
325 |
| Sep 10 2011 |
11915 |
520.55 |
| Sep 10 2011 |
14888 |
471.66 |
| Sep 02 2011 |
11746 |
520.55 |
| Sep 02 2011 |
3668 |
325 |
| Sep 02 2011 |
14761 |
471.66 |
| Aug 26 2011 |
3668 |
325 |
| Aug 26 2011 |
11712 |
520.55 |
| Aug 26 2011 |
14746 |
471.66 |
| Aug 19 2011 |
11470 |
520.55 |
| Aug 19 2011 |
3533 |
325 |
| Aug 19 2011 |
13836 |
471.66 |
| Aug 12 2011 |
3444 |
325 |
| Aug 12 2011 |
11403 |
520.55 |
| Aug 12 2011 |
13671 |
471.66 |
| Aug 05 2011 |
11369 |
520.55 |
| Aug 05 2011 |
3418 |
325 |
| Aug 05 2011 |
13547 |
471.66 |
| Jul 29 2011 |
3391 |
325 |
| Jul 29 2011 |
11279 |
520.55 |
| Jul 29 2011 |
13415 |
471.66 |
| Jul 22 2011 |
10802 |
520.55 |
| Jul 22 2011 |
3223 |
325 |
| Jul 22 2011 |
12843 |
471.66 |
| Jul 15 2011 |
10295 |
520.55 |
| Jul 15 2011 |
14556 |
520.55 |
| Jul 08 2011 |
9837 |
520.55 |
| Jul 08 2011 |
13705 |
520.55 |
| Jul 01 2011 |
8061 |
525.38 |
| Jul 01 2011 |
11210 |
525.38 |
| Jun 17 2011 |
7672 |
525.38 |
| Jun 17 2011 |
10741 |
525.38 |
| Jun 10 2011 |
7430 |
525.38 |
| Jun 10 2011 |
10868 |
525.38 |
| Jun 03 2011 |
6917 |
525.38 |
| Jun 03 2011 |
10163 |
525.38 |
| May 29 2011 |
6815 |
525.38 |
| May 29 2011 |
10153 |
525.38 |
| May 06 2011 |
6681 |
524.7 |
| May 06 2011 |
9784 |
524.7 |
| Apr 22 2011 |
6961 |
524.7 |
| Apr 22 2011 |
10257 |
524.7 |
| Apr 01 2011 |
6979 |
524.7 |
| Apr 01 2011 |
10094 |
524.7 |
