| Apr 07 2026 |
16865 |
444.89 |
| Mar 31 2026 |
16735 |
444.89 |
| Mar 24 2026 |
16666 |
444.89 |
| Mar 17 2026 |
17048 |
444.89 |
| Mar 10 2026 |
17298 |
444.89 |
| Mar 03 2026 |
17434 |
444.89 |
| Feb 24 2026 |
17860 |
444.89 |
| Feb 17 2026 |
18066 |
444.89 |
| Feb 10 2026 |
18084 |
444.89 |
| Feb 03 2026 |
18084 |
444.89 |
| Jan 27 2026 |
18041 |
444.89 |
| Jan 20 2026 |
18041 |
444.89 |
| Jan 13 2026 |
18041 |
444.89 |
| Jan 06 2026 |
18041 |
444.89 |
| Dec 30 2025 |
18041 |
444.89 |
| Dec 23 2025 |
18041 |
444.89 |
| Dec 16 2025 |
18041 |
444.89 |
| Dec 09 2025 |
17596 |
444.89 |
| Dec 02 2025 |
17239 |
444.89 |
| Nov 25 2025 |
16574 |
444.89 |
| Nov 18 2025 |
16691 |
444.89 |
| Nov 11 2025 |
15991 |
444.89 |
| Nov 04 2025 |
16028 |
444.89 |
| Oct 28 2025 |
16333 |
444.89 |
| Oct 21 2025 |
16558 |
444.89 |
| Oct 14 2025 |
16926 |
444.89 |
| Oct 07 2025 |
17161 |
444.89 |
| Sep 30 2025 |
17400 |
444.89 |
| Sep 23 2025 |
17769 |
444.89 |
| Sep 16 2025 |
17439 |
444.89 |
| Sep 16 2025 |
16108 |
717.81 |
| Sep 09 2025 |
17855 |
444.89 |
| Sep 09 2025 |
15532 |
698.4 |
| Sep 02 2025 |
16387 |
444.89 |
| Sep 02 2025 |
10078 |
698.94 |
| Aug 26 2025 |
16418 |
444.89 |
| Aug 26 2025 |
9838 |
698.94 |
| Aug 19 2025 |
16650 |
444.89 |
| Aug 19 2025 |
10588 |
726.78 |
| Aug 12 2025 |
18031 |
444.89 |
| Aug 12 2025 |
10637 |
726.78 |
| Aug 05 2025 |
18361 |
444.89 |
| Aug 05 2025 |
10367 |
726.78 |
| Jul 29 2025 |
18426 |
444.89 |
| Jul 29 2025 |
10354 |
726.78 |
| Jul 22 2025 |
17841 |
444.89 |
| Jul 22 2025 |
10363 |
726.78 |
| Jul 15 2025 |
18399 |
444.89 |
| Jul 15 2025 |
10456 |
726.78 |
| Jul 08 2025 |
18450 |
444.89 |
| Jul 08 2025 |
9814 |
726.78 |
| Jul 01 2025 |
18363 |
444.89 |
| Jul 01 2025 |
9776 |
726.78 |
| Jun 24 2025 |
18588 |
444.89 |
| Jun 24 2025 |
9679 |
726.78 |
| Jun 17 2025 |
18887 |
444.89 |
| Jun 17 2025 |
9718 |
726.78 |
| Jun 10 2025 |
17170 |
444.89 |
| Jun 10 2025 |
9750 |
726.78 |
| Jun 03 2025 |
17170 |
444.89 |
| Jun 03 2025 |
9260 |
726.78 |
| May 27 2025 |
19167 |
444.89 |
| May 27 2025 |
9543 |
726.78 |
| May 20 2025 |
9502 |
726.78 |
| May 13 2025 |
9768 |
726.78 |
| May 06 2025 |
9766 |
726.78 |
| Apr 29 2025 |
10037 |
726.78 |
| Apr 22 2025 |
10291 |
726.78 |
| Apr 15 2025 |
10485 |
726.78 |
| Apr 08 2025 |
10449 |
726.78 |
| Apr 01 2025 |
10553 |
726.78 |
| Mar 25 2025 |
10516 |
726.78 |
| Mar 18 2025 |
10581 |
726.78 |
| Mar 11 2025 |
10595 |
726.78 |
| Mar 04 2025 |
10439 |
726.78 |
| Feb 25 2025 |
10512 |
726.78 |
| Feb 18 2025 |
10600 |
726.78 |
| Feb 11 2025 |
10974 |
726.78 |
| Feb 04 2025 |
10999 |
726.78 |
| Jan 29 2025 |
11019 |
726.78 |
| Jan 22 2025 |
11026 |
726.78 |
| Jan 15 2025 |
11045 |
726.78 |
| Jan 08 2025 |
11045 |
726.78 |
| Jan 01 2025 |
11015 |
726.78 |
| Dec 25 2024 |
11013 |
726.78 |
| Dec 18 2024 |
11007 |
726.78 |
| Dec 11 2024 |
10994 |
726.78 |
| Dec 04 2024 |
10994 |
726.78 |
| Nov 27 2024 |
10906 |
726.78 |
| Nov 20 2024 |
10421 |
726.78 |
| Nov 13 2024 |
10380 |
726.78 |
| Nov 06 2024 |
8828 |
726.78 |
| Oct 30 2024 |
8773 |
726.78 |
| Oct 23 2024 |
8789 |
726.78 |
| Oct 16 2024 |
8933 |
726.78 |
| Oct 09 2024 |
8606 |
730.76 |
| Oct 02 2024 |
14657 |
746.67 |
| Sep 25 2024 |
14806 |
746.67 |
| Sep 18 2024 |
14025 |
769.27 |
| Sep 11 2024 |
7620 |
777.29 |
| Sep 04 2024 |
8471 |
777.29 |
| Aug 28 2024 |
9361 |
777.29 |
| Aug 21 2024 |
10239 |
777.29 |
| Aug 21 2024 |
12968 |
770 |
| Aug 14 2024 |
10622 |
777.29 |
| Aug 14 2024 |
12365 |
770 |
| Aug 07 2024 |
10616 |
777.29 |
| Aug 07 2024 |
15014 |
770 |
| Jul 31 2024 |
10648 |
777.29 |
| Jul 31 2024 |
15205 |
770 |
| Jul 24 2024 |
10536 |
777.29 |
| Jul 24 2024 |
15044 |
770 |
| Jul 17 2024 |
10503 |
777.29 |
| Jul 17 2024 |
14906 |
770 |
| Jul 10 2024 |
10286 |
777.29 |
| Jul 10 2024 |
12471 |
770 |
| Jul 03 2024 |
10289 |
777.29 |
| Jul 03 2024 |
12751 |
770 |
| Jun 26 2024 |
10153 |
777.29 |
| Jun 26 2024 |
12610 |
770 |
| Jun 19 2024 |
10162 |
777.29 |
| Jun 19 2024 |
12750 |
770 |
| Jun 12 2024 |
10044 |
777.29 |
| Jun 12 2024 |
12697 |
770 |
| Jun 05 2024 |
9163 |
777.29 |
| Jun 05 2024 |
12811 |
770 |
| May 29 2024 |
8701 |
777.29 |
| May 29 2024 |
12736 |
770 |
| May 22 2024 |
8613 |
777.29 |
| May 22 2024 |
13164 |
770 |
| May 15 2024 |
9234 |
777.29 |
| May 15 2024 |
13219 |
770 |
| May 08 2024 |
9294 |
777.29 |
| May 08 2024 |
13271 |
770 |
| May 01 2024 |
9099 |
777.29 |
| May 01 2024 |
13890 |
770 |
| Apr 24 2024 |
11777 |
777.29 |
| Apr 24 2024 |
19456 |
770 |
| Apr 17 2024 |
11928 |
777.29 |
| Apr 17 2024 |
19537 |
770 |
| Apr 10 2024 |
11450 |
777.29 |
| Apr 10 2024 |
19709 |
770 |
| Apr 03 2024 |
11355 |
777.29 |
| Apr 03 2024 |
19443 |
770 |
| Mar 27 2024 |
11334 |
777.29 |
| Mar 27 2024 |
19502 |
770 |
| Mar 21 2024 |
11392 |
777.29 |
| Mar 21 2024 |
19137 |
770 |
| Mar 14 2024 |
11373 |
777.29 |
| Mar 14 2024 |
19159 |
770 |
| Mar 07 2024 |
11778 |
777.29 |
| Mar 07 2024 |
19249 |
770 |
| Feb 29 2024 |
11789 |
777.29 |
| Feb 29 2024 |
19260 |
770 |
| Feb 22 2024 |
11800 |
777.29 |
| Feb 22 2024 |
19267 |
770 |
| Feb 15 2024 |
12006 |
777.29 |
| Feb 15 2024 |
19221 |
770 |
| Feb 08 2024 |
12045 |
777.29 |
| Feb 08 2024 |
19206 |
770 |
| Feb 01 2024 |
12065 |
777.29 |
| Feb 01 2024 |
19150 |
770 |
| Jan 25 2024 |
12072 |
777.29 |
| Jan 25 2024 |
19040 |
770 |
| Jan 18 2024 |
12217 |
777.29 |
| Jan 18 2024 |
19011 |
770 |
| Jan 11 2024 |
12248 |
777.29 |
| Jan 11 2024 |
18999 |
770 |
| Jan 04 2024 |
12248 |
777.29 |
| Jan 04 2024 |
18538 |
770 |
| Dec 28 2023 |
12095 |
777.29 |
| Dec 28 2023 |
18512 |
770 |
| Dec 21 2023 |
12095 |
777.29 |
| Dec 21 2023 |
18512 |
770 |
| Dec 14 2023 |
12095 |
777.29 |
| Dec 14 2023 |
18481 |
770 |
| Dec 07 2023 |
12051 |
777.29 |
| Dec 07 2023 |
18481 |
770 |
| Nov 30 2023 |
9555 |
777.29 |
| Nov 30 2023 |
18483 |
770 |
| Nov 23 2023 |
9349 |
777.29 |
| Nov 23 2023 |
18441 |
770 |
| Nov 16 2023 |
7493 |
777.29 |
| Nov 16 2023 |
18299 |
770 |
