| Apr 07 2026 |
18823 |
488.21 |
| Mar 31 2026 |
18671 |
488.21 |
| Mar 24 2026 |
18577 |
488.21 |
| Mar 17 2026 |
19013 |
488.21 |
| Mar 10 2026 |
19291 |
488.21 |
| Mar 03 2026 |
19425 |
488.21 |
| Feb 24 2026 |
19873 |
488.21 |
| Feb 17 2026 |
20120 |
488.21 |
| Feb 10 2026 |
20137 |
488.21 |
| Feb 03 2026 |
20137 |
488.21 |
| Jan 27 2026 |
20090 |
488.21 |
| Jan 20 2026 |
20090 |
488.21 |
| Jan 13 2026 |
20090 |
488.21 |
| Jan 06 2026 |
20090 |
488.21 |
| Dec 30 2025 |
20090 |
488.21 |
| Dec 23 2025 |
20090 |
488.21 |
| Dec 16 2025 |
20090 |
488.21 |
| Dec 09 2025 |
19617 |
488.21 |
| Dec 02 2025 |
19229 |
488.21 |
| Nov 25 2025 |
18479 |
488.21 |
| Nov 18 2025 |
18597 |
488.21 |
| Nov 11 2025 |
17748 |
488.21 |
| Nov 04 2025 |
17789 |
488.21 |
| Oct 28 2025 |
18141 |
488.21 |
| Oct 21 2025 |
18440 |
488.21 |
| Oct 14 2025 |
18846 |
488.21 |
| Oct 07 2025 |
19118 |
488.21 |
| Sep 30 2025 |
19386 |
488.21 |
| Sep 23 2025 |
19792 |
488.21 |
| Sep 16 2025 |
19461 |
488.21 |
| Sep 16 2025 |
14724 |
644.56 |
| Sep 09 2025 |
19980 |
488.21 |
| Sep 09 2025 |
14560 |
644.54 |
| Sep 02 2025 |
18440 |
488.21 |
| Sep 02 2025 |
9428 |
636.9 |
| Aug 26 2025 |
18471 |
488.21 |
| Aug 26 2025 |
9184 |
636.9 |
| Aug 19 2025 |
18848 |
488.21 |
| Aug 19 2025 |
9857 |
653.43 |
| Aug 12 2025 |
20276 |
488.21 |
| Aug 12 2025 |
9852 |
653.43 |
| Aug 05 2025 |
20633 |
488.21 |
| Aug 05 2025 |
9582 |
653.43 |
| Jul 29 2025 |
20709 |
488.21 |
| Jul 29 2025 |
9568 |
653.43 |
| Jul 22 2025 |
20078 |
488.21 |
| Jul 22 2025 |
9576 |
653.43 |
| Jul 15 2025 |
20612 |
488.21 |
| Jul 15 2025 |
9672 |
653.43 |
| Jul 08 2025 |
20683 |
488.21 |
| Jul 08 2025 |
9117 |
653.43 |
| Jul 01 2025 |
20591 |
488.21 |
| Jul 01 2025 |
9078 |
653.43 |
| Jun 24 2025 |
20846 |
488.21 |
| Jun 24 2025 |
8975 |
653.43 |
| Jun 17 2025 |
21200 |
488.21 |
| Jun 17 2025 |
9010 |
653.43 |
| Jun 10 2025 |
19365 |
488.21 |
| Jun 10 2025 |
9042 |
653.43 |
| Jun 03 2025 |
19365 |
488.21 |
| Jun 03 2025 |
8652 |
653.43 |
| May 27 2025 |
21339 |
488.21 |
| May 27 2025 |
8920 |
653.43 |
| May 20 2025 |
8882 |
653.43 |
| May 13 2025 |
9097 |
653.43 |
| May 06 2025 |
9091 |
653.43 |
| Apr 29 2025 |
9339 |
653.43 |
| Apr 22 2025 |
9561 |
653.43 |
| Apr 15 2025 |
9718 |
653.43 |
| Apr 08 2025 |
9672 |
653.43 |
| Apr 01 2025 |
9724 |
653.43 |
| Mar 25 2025 |
9685 |
653.43 |
| Mar 18 2025 |
9713 |
653.43 |
| Mar 11 2025 |
9723 |
653.43 |
| Mar 04 2025 |
9590 |
653.43 |
| Feb 25 2025 |
9624 |
653.43 |
| Feb 18 2025 |
9679 |
653.43 |
| Feb 11 2025 |
9949 |
653.43 |
| Feb 04 2025 |
9961 |
653.43 |
| Jan 29 2025 |
9971 |
653.43 |
| Jan 22 2025 |
9975 |
653.43 |
| Jan 15 2025 |
9996 |
653.43 |
| Jan 08 2025 |
9997 |
653.43 |
| Jan 01 2025 |
9968 |
653.43 |
| Dec 25 2024 |
9967 |
653.43 |
| Dec 18 2024 |
9961 |
653.43 |
| Dec 11 2024 |
9948 |
653.43 |
| Dec 04 2024 |
9947 |
653.43 |
| Nov 27 2024 |
9865 |
653.43 |
| Nov 20 2024 |
9477 |
653.43 |
| Nov 13 2024 |
9436 |
653.43 |
| Nov 06 2024 |
7952 |
653.43 |
| Oct 30 2024 |
7899 |
653.43 |
| Oct 23 2024 |
7912 |
653.43 |
| Oct 16 2024 |
8074 |
653.43 |
| Oct 09 2024 |
7617 |
643.14 |
| Oct 02 2024 |
11103 |
598.5 |
| Sep 25 2024 |
11010 |
598.5 |
| Sep 18 2024 |
4665 |
597.33 |
| Sep 11 2024 |
4866 |
596.75 |
| Sep 04 2024 |
5406 |
596.75 |
| Aug 28 2024 |
5743 |
596.75 |
| Aug 21 2024 |
6275 |
596.75 |
| Aug 21 2024 |
11909 |
602.5 |
| Aug 14 2024 |
6346 |
596.75 |
| Aug 14 2024 |
11328 |
602.5 |
| Aug 07 2024 |
6340 |
596.75 |
| Aug 07 2024 |
13930 |
602.5 |
| Jul 31 2024 |
6375 |
596.75 |
| Jul 31 2024 |
14128 |
602.5 |
| Jul 24 2024 |
6262 |
596.75 |
| Jul 24 2024 |
13991 |
602.5 |
| Jul 17 2024 |
6229 |
596.75 |
| Jul 17 2024 |
13874 |
602.5 |
| Jul 10 2024 |
6054 |
596.75 |
| Jul 10 2024 |
11496 |
602.5 |
| Jul 03 2024 |
6054 |
596.75 |
| Jul 03 2024 |
11767 |
602.5 |
| Jun 26 2024 |
5914 |
596.75 |
| Jun 26 2024 |
11609 |
602.5 |
| Jun 19 2024 |
5933 |
596.75 |
| Jun 19 2024 |
11730 |
602.5 |
| Jun 12 2024 |
5869 |
596.75 |
| Jun 12 2024 |
11658 |
602.5 |
| Jun 05 2024 |
5265 |
596.75 |
| Jun 05 2024 |
11745 |
602.5 |
| May 29 2024 |
4856 |
596.75 |
| May 29 2024 |
11687 |
602.5 |
| May 22 2024 |
4752 |
596.75 |
| May 22 2024 |
12105 |
602.5 |
| May 15 2024 |
5117 |
596.75 |
| May 15 2024 |
12159 |
602.5 |
| May 08 2024 |
5148 |
596.75 |
| May 08 2024 |
12213 |
602.5 |
| May 01 2024 |
5255 |
596.75 |
| May 01 2024 |
12916 |
602.5 |
| Apr 24 2024 |
7398 |
596.75 |
| Apr 24 2024 |
18133 |
602.5 |
| Apr 17 2024 |
7545 |
596.75 |
| Apr 17 2024 |
18199 |
602.5 |
| Apr 10 2024 |
7352 |
596.75 |
| Apr 10 2024 |
18340 |
602.5 |
| Apr 03 2024 |
7251 |
596.75 |
| Apr 03 2024 |
18081 |
602.5 |
| Mar 27 2024 |
7229 |
596.75 |
| Mar 27 2024 |
18136 |
602.5 |
| Mar 21 2024 |
7269 |
596.75 |
| Mar 21 2024 |
17835 |
602.5 |
| Mar 14 2024 |
7242 |
596.75 |
| Mar 14 2024 |
17879 |
602.5 |
| Mar 07 2024 |
7367 |
596.75 |
| Mar 07 2024 |
17963 |
602.5 |
| Feb 29 2024 |
7378 |
596.75 |
| Feb 29 2024 |
17967 |
602.5 |
| Feb 22 2024 |
7387 |
596.75 |
| Feb 22 2024 |
17973 |
602.5 |
| Feb 15 2024 |
7455 |
596.75 |
| Feb 15 2024 |
17923 |
602.5 |
| Feb 08 2024 |
7508 |
596.75 |
| Feb 08 2024 |
17933 |
602.5 |
| Feb 01 2024 |
7523 |
596.75 |
| Feb 01 2024 |
17878 |
602.5 |
| Jan 25 2024 |
7531 |
596.75 |
| Jan 25 2024 |
17770 |
602.5 |
| Jan 18 2024 |
7684 |
596.75 |
| Jan 18 2024 |
17773 |
602.5 |
| Jan 11 2024 |
7715 |
596.75 |
| Jan 11 2024 |
17760 |
602.5 |
| Jan 04 2024 |
7715 |
596.75 |
| Jan 04 2024 |
17323 |
602.5 |
| Dec 28 2023 |
7648 |
596.75 |
| Dec 28 2023 |
17295 |
602.5 |
| Dec 21 2023 |
7648 |
596.75 |
| Dec 21 2023 |
17295 |
602.5 |
| Dec 14 2023 |
7648 |
596.75 |
| Dec 14 2023 |
17265 |
602.5 |
| Dec 07 2023 |
7604 |
596.75 |
| Dec 07 2023 |
17265 |
602.5 |
| Nov 30 2023 |
6574 |
596.75 |
| Nov 30 2023 |
17266 |
602.5 |
| Nov 23 2023 |
6493 |
596.75 |
| Nov 23 2023 |
17231 |
602.5 |
| Nov 16 2023 |
5081 |
596.75 |
| Nov 16 2023 |
17086 |
602.5 |
