| Sep 16 2025 |
14721 |
644.45 |
| Sep 09 2025 |
14586 |
646.56 |
| Sep 02 2025 |
9655 |
655.29 |
| Aug 26 2025 |
9415 |
655.29 |
| Aug 19 2025 |
9847 |
652.9 |
| Aug 12 2025 |
9841 |
652.9 |
| Aug 05 2025 |
9571 |
652.9 |
| Jul 29 2025 |
9557 |
652.9 |
| Jul 22 2025 |
9565 |
652.9 |
| Jul 15 2025 |
9661 |
652.9 |
| Jul 08 2025 |
9106 |
652.9 |
| Jul 01 2025 |
9067 |
652.9 |
| Jun 24 2025 |
8963 |
652.9 |
| Jun 17 2025 |
8997 |
652.9 |
| Jun 10 2025 |
9028 |
652.9 |
| Jun 03 2025 |
8639 |
652.9 |
| May 27 2025 |
8907 |
652.9 |
| May 20 2025 |
8869 |
652.9 |
| May 13 2025 |
9084 |
652.9 |
| May 06 2025 |
9080 |
652.9 |
| Apr 29 2025 |
9327 |
652.9 |
| Apr 22 2025 |
9548 |
652.9 |
| Apr 15 2025 |
9706 |
652.9 |
| Apr 08 2025 |
9661 |
652.9 |
| Apr 01 2025 |
9712 |
652.9 |
| Mar 25 2025 |
9673 |
652.9 |
| Mar 18 2025 |
9699 |
652.9 |
| Mar 11 2025 |
9707 |
652.9 |
| Mar 04 2025 |
9577 |
652.9 |
| Feb 25 2025 |
9610 |
652.9 |
| Feb 18 2025 |
9664 |
652.9 |
| Feb 11 2025 |
9934 |
652.9 |
| Feb 04 2025 |
9946 |
652.9 |
| Jan 29 2025 |
9955 |
652.9 |
| Jan 22 2025 |
9959 |
652.9 |
| Jan 15 2025 |
9980 |
652.9 |
| Jan 08 2025 |
9981 |
652.9 |
| Jan 01 2025 |
9952 |
652.9 |
| Dec 25 2024 |
9951 |
652.9 |
| Dec 18 2024 |
9945 |
652.9 |
| Dec 11 2024 |
9932 |
652.9 |
| Dec 04 2024 |
9931 |
652.9 |
| Nov 27 2024 |
9848 |
652.9 |
| Nov 20 2024 |
9460 |
652.9 |
| Nov 13 2024 |
9419 |
652.9 |
| Nov 06 2024 |
7938 |
652.9 |
| Oct 30 2024 |
7885 |
652.9 |
| Oct 23 2024 |
7895 |
652.9 |
| Oct 16 2024 |
8059 |
652.9 |
| Oct 09 2024 |
7799 |
656.72 |
| Oct 02 2024 |
12419 |
655.12 |
| Sep 25 2024 |
12444 |
655.12 |
| Sep 18 2024 |
5611 |
658.41 |
| Sep 11 2024 |
6137 |
668.81 |
| Sep 04 2024 |
6809 |
668.81 |
| Aug 28 2024 |
7373 |
668.81 |
| Aug 21 2024 |
8043 |
668.81 |
| Aug 21 2024 |
12603 |
692.5 |
| Aug 14 2024 |
8214 |
668.81 |
| Aug 14 2024 |
11995 |
692.5 |
| Aug 07 2024 |
8208 |
668.81 |
| Aug 07 2024 |
14614 |
692.5 |
| Jul 31 2024 |
8243 |
668.81 |
| Jul 31 2024 |
14809 |
692.5 |
| Jul 24 2024 |
8130 |
668.81 |
| Jul 24 2024 |
14654 |
692.5 |
| Jul 17 2024 |
8087 |
668.81 |
| Jul 17 2024 |
14522 |
692.5 |
| Jul 10 2024 |
7897 |
668.81 |
| Jul 10 2024 |
12117 |
692.5 |
| Jul 03 2024 |
7900 |
668.81 |
| Jul 03 2024 |
12396 |
692.5 |
| Jun 26 2024 |
7766 |
668.81 |
| Jun 26 2024 |
12243 |
692.5 |
| Jun 19 2024 |
7775 |
668.81 |
| Jun 19 2024 |
12373 |
692.5 |
| Jun 12 2024 |
7703 |
668.81 |
| Jun 12 2024 |
12308 |
692.5 |
| Jun 05 2024 |
6985 |
668.81 |
| Jun 05 2024 |
12414 |
692.5 |
| May 29 2024 |
6510 |
668.81 |
| May 29 2024 |
12344 |
692.5 |
| May 22 2024 |
6412 |
668.81 |
| May 22 2024 |
12788 |
692.5 |
| May 15 2024 |
6907 |
668.81 |
| May 15 2024 |
12840 |
692.5 |
| May 08 2024 |
6942 |
668.81 |
| May 08 2024 |
12881 |
692.5 |
| May 01 2024 |
6910 |
668.81 |
| May 01 2024 |
13543 |
692.5 |
| Apr 24 2024 |
9296 |
668.81 |
| Apr 24 2024 |
19061 |
692.5 |
| Apr 17 2024 |
9446 |
668.81 |
| Apr 17 2024 |
19143 |
692.5 |
| Apr 10 2024 |
9143 |
668.81 |
| Apr 10 2024 |
19304 |
692.5 |
| Apr 03 2024 |
9032 |
668.81 |
| Apr 03 2024 |
19038 |
692.5 |
| Mar 27 2024 |
9010 |
668.81 |
| Mar 27 2024 |
19100 |
692.5 |
| Mar 21 2024 |
9055 |
668.81 |
| Mar 21 2024 |
18729 |
692.5 |
| Mar 14 2024 |
9030 |
668.81 |
| Mar 14 2024 |
18763 |
692.5 |
| Mar 07 2024 |
9287 |
668.81 |
| Mar 07 2024 |
18852 |
692.5 |
| Feb 29 2024 |
9299 |
668.81 |
| Feb 29 2024 |
18860 |
692.5 |
| Feb 22 2024 |
9309 |
668.81 |
| Feb 22 2024 |
18865 |
692.5 |
| Feb 15 2024 |
9421 |
668.81 |
| Feb 15 2024 |
18820 |
692.5 |
| Feb 08 2024 |
9478 |
668.81 |
| Feb 08 2024 |
18818 |
692.5 |
| Feb 01 2024 |
9497 |
668.81 |
| Feb 01 2024 |
18763 |
692.5 |
| Jan 25 2024 |
9505 |
668.81 |
| Jan 25 2024 |
18657 |
692.5 |
| Jan 18 2024 |
9654 |
668.81 |
| Jan 18 2024 |
18643 |
692.5 |
| Jan 11 2024 |
9685 |
668.81 |
| Jan 11 2024 |
18631 |
692.5 |
| Jan 04 2024 |
9685 |
668.81 |
| Jan 04 2024 |
18171 |
692.5 |
| Dec 28 2023 |
9584 |
668.81 |
| Dec 28 2023 |
18143 |
692.5 |
| Dec 21 2023 |
9584 |
668.81 |
| Dec 21 2023 |
18143 |
692.5 |
| Dec 14 2023 |
9584 |
668.81 |
| Dec 14 2023 |
18113 |
692.5 |
| Dec 07 2023 |
9540 |
668.81 |
| Dec 07 2023 |
18113 |
692.5 |
| Nov 30 2023 |
7837 |
668.81 |
| Nov 30 2023 |
18114 |
692.5 |
| Nov 23 2023 |
7701 |
668.81 |
| Nov 23 2023 |
18077 |
692.5 |
| Nov 16 2023 |
6115 |
668.81 |
| Nov 16 2023 |
17933 |
692.5 |
