| Sep 16 2025 |
16708 |
755.55 |
| Sep 09 2025 |
16448 |
755.55 |
| Sep 02 2025 |
16379 |
732.32 |
| Aug 26 2025 |
16359 |
732.32 |
| Aug 19 2025 |
10692 |
739.63 |
| Aug 12 2025 |
10741 |
739.63 |
| Aug 05 2025 |
10471 |
739.63 |
| Jul 29 2025 |
10458 |
739.63 |
| Jul 22 2025 |
10467 |
739.63 |
| Jul 15 2025 |
10559 |
739.63 |
| Jul 08 2025 |
9907 |
739.63 |
| Jul 01 2025 |
9869 |
739.63 |
| Jun 24 2025 |
9772 |
739.63 |
| Jun 17 2025 |
9811 |
739.63 |
| Jun 10 2025 |
9843 |
739.63 |
| Jun 03 2025 |
9344 |
739.63 |
| May 27 2025 |
9633 |
739.63 |
| May 20 2025 |
9591 |
739.63 |
| May 13 2025 |
9861 |
739.63 |
| May 06 2025 |
9860 |
739.63 |
| Apr 29 2025 |
10132 |
739.63 |
| Apr 22 2025 |
10389 |
739.63 |
| Apr 15 2025 |
10590 |
739.63 |
| Apr 08 2025 |
10557 |
739.63 |
| Apr 01 2025 |
10663 |
739.63 |
| Mar 25 2025 |
10626 |
739.63 |
| Mar 18 2025 |
10698 |
739.63 |
| Mar 11 2025 |
10713 |
739.63 |
| Mar 04 2025 |
10551 |
739.63 |
| Feb 25 2025 |
10631 |
739.63 |
| Feb 18 2025 |
10723 |
739.63 |
| Feb 11 2025 |
11118 |
739.63 |
| Feb 04 2025 |
11146 |
739.63 |
| Jan 29 2025 |
11163 |
739.63 |
| Jan 22 2025 |
11171 |
739.63 |
| Jan 15 2025 |
11190 |
739.63 |
| Jan 08 2025 |
11190 |
739.63 |
| Jan 01 2025 |
11160 |
739.63 |
| Dec 25 2024 |
11155 |
739.63 |
| Dec 18 2024 |
11149 |
739.63 |
| Dec 11 2024 |
11136 |
739.63 |
| Dec 04 2024 |
11136 |
739.63 |
| Nov 27 2024 |
11054 |
739.63 |
| Nov 20 2024 |
10552 |
739.63 |
| Nov 13 2024 |
10511 |
739.63 |
| Nov 06 2024 |
8954 |
739.63 |
| Oct 30 2024 |
8898 |
739.63 |
| Oct 23 2024 |
8922 |
739.63 |
| Oct 16 2024 |
9061 |
739.63 |
| Oct 09 2024 |
8631 |
733.22 |
| Oct 02 2024 |
13872 |
714 |
| Sep 25 2024 |
13989 |
714 |
| Sep 18 2024 |
13322 |
735 |
| Sep 11 2024 |
7154 |
736.79 |
| Sep 04 2024 |
7933 |
736.79 |
| Aug 28 2024 |
8710 |
736.79 |
| Aug 21 2024 |
9510 |
736.79 |
| Aug 21 2024 |
12681 |
707.5 |
| Aug 14 2024 |
9818 |
736.79 |
| Aug 14 2024 |
12077 |
707.5 |
| Aug 07 2024 |
9812 |
736.79 |
| Aug 07 2024 |
14698 |
707.5 |
| Jul 31 2024 |
9846 |
736.79 |
| Jul 31 2024 |
14892 |
707.5 |
| Jul 24 2024 |
9734 |
736.79 |
| Jul 24 2024 |
14728 |
707.5 |
| Jul 17 2024 |
9701 |
736.79 |
| Jul 17 2024 |
14594 |
707.5 |
| Jul 10 2024 |
9495 |
736.79 |
| Jul 10 2024 |
12185 |
707.5 |
| Jul 03 2024 |
9497 |
736.79 |
| Jul 03 2024 |
12464 |
707.5 |
| Jun 26 2024 |
9361 |
736.79 |
| Jun 26 2024 |
12316 |
707.5 |
| Jun 19 2024 |
9373 |
736.79 |
| Jun 19 2024 |
12449 |
707.5 |
| Jun 12 2024 |
9273 |
736.79 |
| Jun 12 2024 |
12385 |
707.5 |
| Jun 05 2024 |
8446 |
736.79 |
| Jun 05 2024 |
12493 |
707.5 |
| May 29 2024 |
7960 |
736.79 |
| May 29 2024 |
12419 |
707.5 |
| May 22 2024 |
7872 |
736.79 |
| May 22 2024 |
12856 |
707.5 |
| May 15 2024 |
8457 |
736.79 |
| May 15 2024 |
12908 |
707.5 |
| May 08 2024 |
8509 |
736.79 |
| May 08 2024 |
12951 |
707.5 |
| May 01 2024 |
8368 |
736.79 |
| May 01 2024 |
13605 |
707.5 |
| Apr 24 2024 |
10975 |
736.79 |
| Apr 24 2024 |
19137 |
707.5 |
| Apr 17 2024 |
11125 |
736.79 |
| Apr 17 2024 |
19218 |
707.5 |
| Apr 10 2024 |
10715 |
736.79 |
| Apr 10 2024 |
19384 |
707.5 |
| Apr 03 2024 |
10611 |
736.79 |
| Apr 03 2024 |
19119 |
707.5 |
| Mar 27 2024 |
10590 |
736.79 |
| Mar 27 2024 |
19181 |
707.5 |
| Mar 21 2024 |
10648 |
736.79 |
| Mar 21 2024 |
18808 |
707.5 |
| Mar 14 2024 |
10631 |
736.79 |
| Mar 14 2024 |
18839 |
707.5 |
| Mar 07 2024 |
10997 |
736.79 |
| Mar 07 2024 |
18927 |
707.5 |
| Feb 29 2024 |
11008 |
736.79 |
| Feb 29 2024 |
18938 |
707.5 |
| Feb 22 2024 |
11019 |
736.79 |
| Feb 22 2024 |
18942 |
707.5 |
| Feb 15 2024 |
11209 |
736.79 |
| Feb 15 2024 |
18896 |
707.5 |
| Feb 08 2024 |
11251 |
736.79 |
| Feb 08 2024 |
18894 |
707.5 |
| Feb 01 2024 |
11271 |
736.79 |
| Feb 01 2024 |
18838 |
707.5 |
| Jan 25 2024 |
11279 |
736.79 |
| Jan 25 2024 |
18730 |
707.5 |
| Jan 18 2024 |
11426 |
736.79 |
| Jan 18 2024 |
18715 |
707.5 |
| Jan 11 2024 |
11457 |
736.79 |
| Jan 11 2024 |
18703 |
707.5 |
| Jan 04 2024 |
11457 |
736.79 |
| Jan 04 2024 |
18242 |
707.5 |
| Dec 28 2023 |
11323 |
736.79 |
| Dec 28 2023 |
18215 |
707.5 |
| Dec 21 2023 |
11323 |
736.79 |
| Dec 21 2023 |
18215 |
707.5 |
| Dec 14 2023 |
11323 |
736.79 |
| Dec 14 2023 |
18185 |
707.5 |
| Dec 07 2023 |
11279 |
736.79 |
| Dec 07 2023 |
18185 |
707.5 |
| Nov 30 2023 |
9050 |
736.79 |
| Nov 30 2023 |
18186 |
707.5 |
| Nov 23 2023 |
8866 |
736.79 |
| Nov 23 2023 |
18148 |
707.5 |
| Nov 16 2023 |
7096 |
736.79 |
| Nov 16 2023 |
18005 |
707.5 |
