| Apr 07 2026 |
14797 |
404.87 |
| Mar 31 2026 |
14687 |
404.87 |
| Mar 24 2026 |
14653 |
404.87 |
| Mar 17 2026 |
14950 |
404.87 |
| Mar 10 2026 |
15174 |
404.87 |
| Mar 03 2026 |
15295 |
404.87 |
| Feb 24 2026 |
15700 |
404.87 |
| Feb 17 2026 |
15862 |
404.87 |
| Feb 10 2026 |
15879 |
404.87 |
| Feb 03 2026 |
15879 |
404.87 |
| Jan 27 2026 |
15845 |
404.87 |
| Jan 20 2026 |
15845 |
404.87 |
| Jan 13 2026 |
15845 |
404.87 |
| Jan 06 2026 |
15845 |
404.87 |
| Dec 30 2025 |
15845 |
404.87 |
| Dec 23 2025 |
15845 |
404.87 |
| Dec 16 2025 |
15845 |
404.87 |
| Dec 09 2025 |
15448 |
404.87 |
| Dec 02 2025 |
15124 |
404.87 |
| Nov 25 2025 |
14580 |
404.87 |
| Nov 18 2025 |
14682 |
404.87 |
| Nov 11 2025 |
14141 |
404.87 |
| Nov 04 2025 |
14174 |
404.87 |
| Oct 28 2025 |
14436 |
404.87 |
| Oct 21 2025 |
14592 |
404.87 |
| Oct 14 2025 |
14904 |
404.87 |
| Oct 07 2025 |
15095 |
404.87 |
| Sep 30 2025 |
15293 |
404.87 |
| Sep 23 2025 |
15621 |
404.87 |
| Sep 16 2025 |
15304 |
404.87 |
| Sep 16 2025 |
12928 |
558.6 |
| Sep 09 2025 |
15630 |
404.87 |
| Sep 09 2025 |
12668 |
548.74 |
| Sep 02 2025 |
14195 |
404.87 |
| Sep 02 2025 |
8320 |
555.69 |
| Aug 26 2025 |
14214 |
404.87 |
| Aug 26 2025 |
8070 |
555.69 |
| Aug 19 2025 |
14326 |
404.87 |
| Aug 19 2025 |
8467 |
556.23 |
| Aug 12 2025 |
15673 |
404.87 |
| Aug 12 2025 |
8422 |
556.23 |
| Aug 05 2025 |
15992 |
404.87 |
| Aug 05 2025 |
8148 |
556.23 |
| Jul 29 2025 |
16065 |
404.87 |
| Jul 29 2025 |
8139 |
556.23 |
| Jul 22 2025 |
15519 |
404.87 |
| Jul 22 2025 |
8148 |
556.23 |
| Jul 15 2025 |
16097 |
404.87 |
| Jul 15 2025 |
8238 |
556.23 |
| Jul 08 2025 |
16126 |
404.87 |
| Jul 08 2025 |
7891 |
556.23 |
| Jul 01 2025 |
16041 |
404.87 |
| Jul 01 2025 |
7852 |
556.23 |
| Jun 24 2025 |
16237 |
404.87 |
| Jun 24 2025 |
7760 |
556.23 |
| Jun 17 2025 |
16477 |
404.87 |
| Jun 17 2025 |
7786 |
556.23 |
| Jun 10 2025 |
14921 |
404.87 |
| Jun 10 2025 |
7803 |
556.23 |
| Jun 03 2025 |
14921 |
404.87 |
| Jun 03 2025 |
7556 |
556.23 |
| May 27 2025 |
16965 |
404.87 |
| May 27 2025 |
7732 |
556.23 |
| May 20 2025 |
7698 |
556.23 |
| May 13 2025 |
7901 |
556.23 |
| May 06 2025 |
7912 |
556.23 |
| Apr 29 2025 |
8124 |
556.23 |
| Apr 22 2025 |
8272 |
556.23 |
| Apr 15 2025 |
15509 |
407.74 |
| Apr 15 2025 |
8399 |
556.23 |
| Apr 08 2025 |
15335 |
407.74 |
| Apr 08 2025 |
8333 |
556.23 |
| Apr 01 2025 |
15135 |
407.74 |
| Apr 01 2025 |
8289 |
556.23 |
| Mar 25 2025 |
14854 |
407.74 |
| Mar 25 2025 |
8253 |
556.23 |
| Mar 18 2025 |
14692 |
407.74 |
| Mar 18 2025 |
8259 |
556.23 |
| Mar 11 2025 |
15557 |
407.74 |
| Mar 11 2025 |
8219 |
556.23 |
| Mar 04 2025 |
13602 |
407.74 |
| Mar 04 2025 |
8171 |
556.23 |
| Feb 25 2025 |
13656 |
407.74 |
| Feb 25 2025 |
8115 |
556.23 |
| Feb 18 2025 |
13221 |
407.74 |
| Feb 18 2025 |
8106 |
556.23 |
| Feb 11 2025 |
12466 |
407.74 |
| Feb 11 2025 |
8298 |
556.23 |
| Feb 04 2025 |
10938 |
407.74 |
| Feb 04 2025 |
8293 |
556.23 |
| Jan 29 2025 |
10917 |
407.74 |
| Jan 29 2025 |
8303 |
556.23 |
| Jan 22 2025 |
8313 |
556.23 |
| Jan 15 2025 |
8330 |
556.23 |
| Jan 08 2025 |
8330 |
556.23 |
| Jan 01 2025 |
8310 |
556.23 |
| Dec 25 2024 |
8310 |
556.23 |
| Dec 18 2024 |
8304 |
556.23 |
| Dec 11 2024 |
8291 |
556.23 |
| Dec 04 2024 |
8290 |
556.23 |
| Nov 27 2024 |
8195 |
556.23 |
| Nov 20 2024 |
7890 |
556.23 |
| Nov 13 2024 |
7852 |
556.23 |
| Nov 06 2024 |
6592 |
556.23 |
| Oct 30 2024 |
6542 |
556.23 |
| Oct 23 2024 |
6543 |
556.23 |
| Oct 16 2024 |
6745 |
556.23 |
| Oct 09 2024 |
6702 |
568.49 |
| Oct 02 2024 |
11727 |
626.44 |
| Sep 25 2024 |
11695 |
626.44 |
| Sep 18 2024 |
5126 |
627.63 |
| Sep 11 2024 |
5422 |
627.35 |
| Sep 04 2024 |
6004 |
627.35 |
| Aug 28 2024 |
6420 |
627.35 |
| Aug 21 2024 |
6993 |
627.35 |
| Aug 21 2024 |
12001 |
612.5 |
| Aug 14 2024 |
7095 |
627.35 |
| Aug 14 2024 |
11414 |
612.5 |
| Aug 07 2024 |
7089 |
627.35 |
| Aug 07 2024 |
14014 |
612.5 |
| Jul 31 2024 |
7124 |
627.35 |
| Jul 31 2024 |
14212 |
612.5 |
| Jul 24 2024 |
7010 |
627.35 |
| Jul 24 2024 |
14074 |
612.5 |
| Jul 17 2024 |
6967 |
627.35 |
| Jul 17 2024 |
13955 |
612.5 |
| Jul 10 2024 |
6779 |
627.35 |
| Jul 10 2024 |
11574 |
612.5 |
| Jul 03 2024 |
6785 |
627.35 |
| Jul 03 2024 |
11847 |
612.5 |
| Jun 26 2024 |
6651 |
627.35 |
| Jun 26 2024 |
11688 |
612.5 |
| Jun 19 2024 |
6662 |
627.35 |
| Jun 19 2024 |
11812 |
612.5 |
| Jun 12 2024 |
6608 |
627.35 |
| Jun 12 2024 |
11741 |
612.5 |
| Jun 05 2024 |
5951 |
627.35 |
| Jun 05 2024 |
11834 |
612.5 |
| May 29 2024 |
5513 |
627.35 |
| May 29 2024 |
11778 |
612.5 |
| May 22 2024 |
5414 |
627.35 |
| May 22 2024 |
12198 |
612.5 |
| May 15 2024 |
5841 |
627.35 |
| May 15 2024 |
12254 |
612.5 |
| May 08 2024 |
5877 |
627.35 |
| May 08 2024 |
12309 |
612.5 |
| May 01 2024 |
5937 |
627.35 |
| May 01 2024 |
13006 |
612.5 |
| Apr 24 2024 |
8178 |
627.35 |
| Apr 24 2024 |
18285 |
612.5 |
| Apr 17 2024 |
8329 |
627.35 |
| Apr 17 2024 |
18356 |
612.5 |
| Apr 10 2024 |
8095 |
627.35 |
| Apr 10 2024 |
18504 |
612.5 |
| Apr 03 2024 |
7973 |
627.35 |
| Apr 03 2024 |
18245 |
612.5 |
| Mar 27 2024 |
7950 |
627.35 |
| Mar 27 2024 |
18302 |
612.5 |
| Mar 21 2024 |
7990 |
627.35 |
| Mar 21 2024 |
17993 |
612.5 |
| Mar 14 2024 |
7968 |
627.35 |
| Mar 14 2024 |
18036 |
612.5 |
| Mar 07 2024 |
8141 |
627.35 |
| Mar 07 2024 |
18119 |
612.5 |
| Feb 29 2024 |
8152 |
627.35 |
| Feb 29 2024 |
18121 |
612.5 |
| Feb 22 2024 |
8161 |
627.35 |
| Feb 22 2024 |
18128 |
612.5 |
| Feb 15 2024 |
8247 |
627.35 |
| Feb 15 2024 |
18078 |
612.5 |
| Feb 08 2024 |
8295 |
627.35 |
| Feb 08 2024 |
18086 |
612.5 |
| Feb 01 2024 |
8315 |
627.35 |
| Feb 01 2024 |
18031 |
612.5 |
| Jan 25 2024 |
8323 |
627.35 |
| Jan 25 2024 |
17926 |
612.5 |
| Jan 18 2024 |
8486 |
627.35 |
| Jan 18 2024 |
17928 |
612.5 |
| Jan 11 2024 |
8517 |
627.35 |
| Jan 11 2024 |
17915 |
612.5 |
| Jan 04 2024 |
8517 |
627.35 |
| Jan 04 2024 |
17470 |
612.5 |
| Dec 28 2023 |
8435 |
627.35 |
| Dec 28 2023 |
17442 |
612.5 |
| Dec 21 2023 |
8435 |
627.35 |
| Dec 21 2023 |
17442 |
612.5 |
| Dec 14 2023 |
8435 |
627.35 |
| Dec 14 2023 |
17412 |
612.5 |
| Dec 07 2023 |
8391 |
627.35 |
| Dec 07 2023 |
17412 |
612.5 |
| Nov 30 2023 |
7082 |
627.35 |
| Nov 30 2023 |
17413 |
612.5 |
| Nov 23 2023 |
6982 |
627.35 |
| Nov 23 2023 |
17378 |
612.5 |
| Nov 16 2023 |
5512 |
627.35 |
| Nov 16 2023 |
17233 |
612.5 |
