| Apr 07 2026 |
15669 |
420.79 |
| Mar 31 2026 |
15554 |
420.79 |
| Mar 24 2026 |
15503 |
420.79 |
| Mar 17 2026 |
15850 |
420.79 |
| Mar 10 2026 |
16089 |
420.79 |
| Mar 03 2026 |
16221 |
420.79 |
| Feb 24 2026 |
16632 |
420.79 |
| Feb 17 2026 |
16801 |
420.79 |
| Feb 10 2026 |
16818 |
420.79 |
| Feb 03 2026 |
16818 |
420.79 |
| Jan 27 2026 |
16778 |
420.79 |
| Jan 20 2026 |
16778 |
420.79 |
| Jan 13 2026 |
16778 |
420.79 |
| Jan 06 2026 |
16774 |
420.79 |
| Dec 30 2025 |
16774 |
420.79 |
| Dec 23 2025 |
16778 |
420.79 |
| Dec 16 2025 |
16774 |
420.79 |
| Dec 09 2025 |
16357 |
420.79 |
| Dec 02 2025 |
16009 |
420.79 |
| Nov 25 2025 |
15422 |
420.79 |
| Nov 18 2025 |
15534 |
420.79 |
| Nov 11 2025 |
14924 |
420.79 |
| Nov 04 2025 |
14966 |
420.79 |
| Oct 28 2025 |
15247 |
420.79 |
| Oct 21 2025 |
15434 |
420.79 |
| Oct 14 2025 |
15759 |
420.79 |
| Oct 07 2025 |
15970 |
420.79 |
| Sep 30 2025 |
16191 |
420.79 |
| Sep 23 2025 |
16538 |
420.79 |
| Sep 16 2025 |
16217 |
420.79 |
| Sep 09 2025 |
16573 |
420.79 |
| Sep 09 2025 |
15887 |
718.44 |
| Sep 02 2025 |
15137 |
420.79 |
| Sep 02 2025 |
16052 |
714.93 |
| Aug 26 2025 |
15159 |
420.79 |
| Aug 26 2025 |
16012 |
714.93 |
| Aug 19 2025 |
15318 |
420.79 |
| Aug 19 2025 |
10344 |
698.45 |
| Aug 12 2025 |
16684 |
420.79 |
| Aug 12 2025 |
10378 |
698.45 |
| Aug 05 2025 |
17011 |
420.79 |
| Aug 05 2025 |
10107 |
698.45 |
| Jul 29 2025 |
17080 |
420.79 |
| Jul 29 2025 |
10093 |
698.45 |
| Jul 22 2025 |
16518 |
420.79 |
| Jul 22 2025 |
10102 |
698.45 |
| Jul 15 2025 |
17079 |
420.79 |
| Jul 15 2025 |
10197 |
698.45 |
| Jul 08 2025 |
17118 |
420.79 |
| Jul 08 2025 |
9589 |
698.45 |
| Jul 01 2025 |
17033 |
420.79 |
| Jul 01 2025 |
9552 |
698.45 |
| Jun 24 2025 |
17234 |
420.79 |
| Jun 24 2025 |
9454 |
698.45 |
| Jun 17 2025 |
17501 |
420.79 |
| Jun 17 2025 |
9491 |
698.45 |
| Jun 10 2025 |
15872 |
420.79 |
| Jun 10 2025 |
9525 |
698.45 |
| Jun 03 2025 |
15873 |
420.79 |
| Jun 03 2025 |
9063 |
698.45 |
| May 27 2025 |
17906 |
420.79 |
| May 27 2025 |
9339 |
698.45 |
| May 20 2025 |
9299 |
698.45 |
| May 13 2025 |
9553 |
698.45 |
| May 06 2025 |
9553 |
698.45 |
| Apr 29 2025 |
9813 |
698.45 |
| Apr 22 2025 |
10055 |
698.45 |
| Apr 15 2025 |
10235 |
698.45 |
| Apr 08 2025 |
10198 |
698.45 |
| Apr 01 2025 |
10292 |
698.45 |
| Mar 25 2025 |
10256 |
698.45 |
| Mar 18 2025 |
10304 |
698.45 |
| Mar 11 2025 |
10316 |
698.45 |
| Mar 04 2025 |
10169 |
698.45 |
| Feb 25 2025 |
10223 |
698.45 |
| Feb 18 2025 |
10305 |
698.45 |
| Feb 11 2025 |
10631 |
698.45 |
| Feb 04 2025 |
10648 |
698.45 |
| Jan 29 2025 |
10654 |
698.45 |
| Jan 22 2025 |
10659 |
698.45 |
| Jan 15 2025 |
10679 |
698.45 |
| Jan 08 2025 |
10679 |
698.45 |
| Jan 01 2025 |
10648 |
698.45 |
| Dec 25 2024 |
10645 |
698.45 |
| Dec 18 2024 |
10639 |
698.45 |
| Dec 11 2024 |
10626 |
698.45 |
| Dec 04 2024 |
10626 |
698.45 |
| Nov 27 2024 |
10535 |
698.45 |
| Nov 20 2024 |
10088 |
698.45 |
| Nov 13 2024 |
10047 |
698.45 |
| Nov 06 2024 |
8507 |
698.45 |
| Oct 30 2024 |
8454 |
698.45 |
| Oct 23 2024 |
8474 |
698.45 |
| Oct 16 2024 |
8615 |
698.45 |
| Oct 09 2024 |
8110 |
683.84 |
| Oct 02 2024 |
11532 |
617.5 |
| Sep 25 2024 |
11485 |
617.5 |
| Sep 18 2024 |
4901 |
612.33 |
| Sep 11 2024 |
5407 |
626.38 |
| Sep 04 2024 |
5985 |
626.38 |
| Aug 28 2024 |
6397 |
626.38 |
| Aug 21 2024 |
6961 |
626.38 |
| Aug 21 2024 |
12230 |
638.75 |
| Aug 14 2024 |
7062 |
626.38 |
| Aug 14 2024 |
11641 |
638.75 |
| Aug 07 2024 |
7056 |
626.38 |
| Aug 07 2024 |
14243 |
638.75 |
| Jul 31 2024 |
7091 |
626.38 |
| Jul 31 2024 |
14438 |
638.75 |
| Jul 24 2024 |
6977 |
626.38 |
| Jul 24 2024 |
14291 |
638.75 |
| Jul 17 2024 |
6934 |
626.38 |
| Jul 17 2024 |
14168 |
638.75 |
| Jul 10 2024 |
6747 |
626.38 |
| Jul 10 2024 |
11780 |
638.75 |
| Jul 03 2024 |
6753 |
626.38 |
| Jul 03 2024 |
12059 |
638.75 |
| Jun 26 2024 |
6618 |
626.38 |
| Jun 26 2024 |
11902 |
638.75 |
| Jun 19 2024 |
6630 |
626.38 |
| Jun 19 2024 |
12025 |
638.75 |
| Jun 12 2024 |
6576 |
626.38 |
| Jun 12 2024 |
11965 |
638.75 |
| Jun 05 2024 |
5919 |
626.38 |
| Jun 05 2024 |
12056 |
638.75 |
| May 29 2024 |
5479 |
626.38 |
| May 29 2024 |
12000 |
638.75 |
| May 22 2024 |
5380 |
626.38 |
| May 22 2024 |
12448 |
638.75 |
| May 15 2024 |
5805 |
626.38 |
| May 15 2024 |
12505 |
638.75 |
| May 08 2024 |
5843 |
626.38 |
| May 08 2024 |
12548 |
638.75 |
| May 01 2024 |
5902 |
626.38 |
| May 01 2024 |
13235 |
638.75 |
| Apr 24 2024 |
8140 |
626.38 |
| Apr 24 2024 |
18630 |
638.75 |
| Apr 17 2024 |
8293 |
626.38 |
| Apr 17 2024 |
18703 |
638.75 |
| Apr 10 2024 |
8062 |
626.38 |
| Apr 10 2024 |
18854 |
638.75 |
| Apr 03 2024 |
7940 |
626.38 |
| Apr 03 2024 |
18589 |
638.75 |
| Mar 27 2024 |
7917 |
626.38 |
| Mar 27 2024 |
18645 |
638.75 |
| Mar 21 2024 |
7958 |
626.38 |
| Mar 21 2024 |
18326 |
638.75 |
| Mar 14 2024 |
7935 |
626.38 |
| Mar 14 2024 |
18364 |
638.75 |
| Mar 07 2024 |
8107 |
626.38 |
| Mar 07 2024 |
18448 |
638.75 |
| Feb 29 2024 |
8118 |
626.38 |
| Feb 29 2024 |
18457 |
638.75 |
| Feb 22 2024 |
8127 |
626.38 |
| Feb 22 2024 |
18463 |
638.75 |
| Feb 15 2024 |
8211 |
626.38 |
| Feb 15 2024 |
18413 |
638.75 |
| Feb 08 2024 |
8260 |
626.38 |
| Feb 08 2024 |
18419 |
638.75 |
| Feb 01 2024 |
8279 |
626.38 |
| Feb 01 2024 |
18364 |
638.75 |
| Jan 25 2024 |
8287 |
626.38 |
| Jan 25 2024 |
18260 |
638.75 |
| Jan 18 2024 |
8449 |
626.38 |
| Jan 18 2024 |
18253 |
638.75 |
| Jan 11 2024 |
8480 |
626.38 |
| Jan 11 2024 |
18241 |
638.75 |
| Jan 04 2024 |
8480 |
626.38 |
| Jan 04 2024 |
17781 |
638.75 |
| Dec 28 2023 |
8399 |
626.38 |
| Dec 28 2023 |
17753 |
638.75 |
| Dec 21 2023 |
8399 |
626.38 |
| Dec 21 2023 |
17753 |
638.75 |
| Dec 14 2023 |
8399 |
626.38 |
| Dec 14 2023 |
17723 |
638.75 |
| Dec 07 2023 |
8355 |
626.38 |
| Dec 07 2023 |
17723 |
638.75 |
| Nov 30 2023 |
7056 |
626.38 |
| Nov 30 2023 |
17724 |
638.75 |
| Nov 23 2023 |
6957 |
626.38 |
| Nov 23 2023 |
17687 |
638.75 |
| Nov 16 2023 |
5489 |
626.38 |
| Nov 16 2023 |
17543 |
638.75 |
