| Sep 16 2025 |
13369 |
580.36 |
| Sep 09 2025 |
13186 |
573.04 |
| Sep 02 2025 |
8525 |
568.27 |
| Aug 26 2025 |
8274 |
568.27 |
| Aug 19 2025 |
8671 |
568.63 |
| Aug 12 2025 |
8631 |
568.63 |
| Aug 05 2025 |
8354 |
568.63 |
| Jul 29 2025 |
8344 |
568.63 |
| Jul 22 2025 |
8353 |
568.63 |
| Jul 15 2025 |
8445 |
568.63 |
| Jul 08 2025 |
8053 |
568.63 |
| Jul 01 2025 |
8011 |
568.63 |
| Jun 24 2025 |
7921 |
568.63 |
| Jun 17 2025 |
7948 |
568.63 |
| Jun 10 2025 |
7971 |
568.63 |
| Jun 03 2025 |
7698 |
568.63 |
| May 27 2025 |
7888 |
568.63 |
| May 20 2025 |
7852 |
568.63 |
| May 13 2025 |
8051 |
568.63 |
| May 06 2025 |
8063 |
568.63 |
| Apr 29 2025 |
8276 |
568.63 |
| Apr 22 2025 |
8437 |
568.63 |
| Apr 15 2025 |
8573 |
568.63 |
| Apr 08 2025 |
8511 |
568.63 |
| Apr 01 2025 |
8485 |
568.63 |
| Mar 25 2025 |
8446 |
568.63 |
| Mar 18 2025 |
8451 |
568.63 |
| Mar 11 2025 |
8434 |
568.63 |
| Mar 04 2025 |
8363 |
568.63 |
| Feb 25 2025 |
8325 |
568.63 |
| Feb 18 2025 |
8316 |
568.63 |
| Feb 11 2025 |
8515 |
568.63 |
| Feb 04 2025 |
8512 |
568.63 |
| Jan 29 2025 |
8519 |
568.63 |
| Jan 22 2025 |
8523 |
568.63 |
| Jan 15 2025 |
8540 |
568.63 |
| Jan 08 2025 |
8541 |
568.63 |
| Jan 01 2025 |
8518 |
568.63 |
| Dec 25 2024 |
8518 |
568.63 |
| Dec 18 2024 |
8512 |
568.63 |
| Dec 11 2024 |
8499 |
568.63 |
| Dec 04 2024 |
8498 |
568.63 |
| Nov 27 2024 |
8408 |
568.63 |
| Nov 20 2024 |
8105 |
568.63 |
| Nov 13 2024 |
8063 |
568.63 |
| Nov 06 2024 |
6755 |
568.63 |
| Oct 30 2024 |
6705 |
568.63 |
| Oct 23 2024 |
6710 |
568.63 |
| Oct 16 2024 |
6907 |
568.63 |
| Oct 09 2024 |
6873 |
584.4 |
| Oct 02 2024 |
12185 |
645.48 |
| Sep 25 2024 |
12185 |
645.48 |
| Sep 18 2024 |
5357 |
642.65 |
| Sep 11 2024 |
5757 |
646.49 |
| Sep 04 2024 |
6375 |
646.49 |
| Aug 28 2024 |
6856 |
646.49 |
| Aug 21 2024 |
7469 |
646.49 |
| Aug 21 2024 |
12300 |
647.5 |
| Aug 14 2024 |
7607 |
646.49 |
| Aug 14 2024 |
11708 |
647.5 |
| Aug 07 2024 |
7600 |
646.49 |
| Aug 07 2024 |
14313 |
647.5 |
| Jul 31 2024 |
7634 |
646.49 |
| Jul 31 2024 |
14508 |
647.5 |
| Jul 24 2024 |
7520 |
646.49 |
| Jul 24 2024 |
14366 |
647.5 |
| Jul 17 2024 |
7477 |
646.49 |
| Jul 17 2024 |
14241 |
647.5 |
| Jul 10 2024 |
7283 |
646.49 |
| Jul 10 2024 |
11849 |
647.5 |
| Jul 03 2024 |
7288 |
646.49 |
| Jul 03 2024 |
12126 |
647.5 |
| Jun 26 2024 |
7152 |
646.49 |
| Jun 26 2024 |
11967 |
647.5 |
| Jun 19 2024 |
7162 |
646.49 |
| Jun 19 2024 |
12093 |
647.5 |
| Jun 12 2024 |
7105 |
646.49 |
| Jun 12 2024 |
12029 |
647.5 |
| Jun 05 2024 |
6425 |
646.49 |
| Jun 05 2024 |
12127 |
647.5 |
| May 29 2024 |
5962 |
646.49 |
| May 29 2024 |
12064 |
647.5 |
| May 22 2024 |
5866 |
646.49 |
| May 22 2024 |
12511 |
647.5 |
| May 15 2024 |
6316 |
646.49 |
| May 15 2024 |
12566 |
647.5 |
| May 08 2024 |
6355 |
646.49 |
| May 08 2024 |
12609 |
647.5 |
| May 01 2024 |
6377 |
646.49 |
| May 01 2024 |
13292 |
647.5 |
| Apr 24 2024 |
8683 |
646.49 |
| Apr 24 2024 |
18719 |
647.5 |
| Apr 17 2024 |
8834 |
646.49 |
| Apr 17 2024 |
18796 |
647.5 |
| Apr 10 2024 |
8570 |
646.49 |
| Apr 10 2024 |
18947 |
647.5 |
| Apr 03 2024 |
8449 |
646.49 |
| Apr 03 2024 |
18681 |
647.5 |
| Mar 27 2024 |
8426 |
646.49 |
| Mar 27 2024 |
18736 |
647.5 |
| Mar 21 2024 |
8467 |
646.49 |
| Mar 21 2024 |
18410 |
647.5 |
| Mar 14 2024 |
8447 |
646.49 |
| Mar 14 2024 |
18448 |
647.5 |
| Mar 07 2024 |
8650 |
646.49 |
| Mar 07 2024 |
18534 |
647.5 |
| Feb 29 2024 |
8661 |
646.49 |
| Feb 29 2024 |
18543 |
647.5 |
| Feb 22 2024 |
8671 |
646.49 |
| Feb 22 2024 |
18548 |
647.5 |
| Feb 15 2024 |
8772 |
646.49 |
| Feb 15 2024 |
18497 |
647.5 |
| Feb 08 2024 |
8819 |
646.49 |
| Feb 08 2024 |
18501 |
647.5 |
| Feb 01 2024 |
8838 |
646.49 |
| Feb 01 2024 |
18446 |
647.5 |
| Jan 25 2024 |
8846 |
646.49 |
| Jan 25 2024 |
18341 |
647.5 |
| Jan 18 2024 |
9002 |
646.49 |
| Jan 18 2024 |
18333 |
647.5 |
| Jan 11 2024 |
9033 |
646.49 |
| Jan 11 2024 |
18321 |
647.5 |
| Jan 04 2024 |
9033 |
646.49 |
| Jan 04 2024 |
17861 |
647.5 |
| Dec 28 2023 |
8943 |
646.49 |
| Dec 28 2023 |
17833 |
647.5 |
| Dec 21 2023 |
8943 |
646.49 |
| Dec 21 2023 |
17833 |
647.5 |
| Dec 14 2023 |
8943 |
646.49 |
| Dec 14 2023 |
17803 |
647.5 |
| Dec 07 2023 |
8899 |
646.49 |
| Dec 07 2023 |
17803 |
647.5 |
| Nov 30 2023 |
7410 |
646.49 |
| Nov 30 2023 |
17804 |
647.5 |
| Nov 23 2023 |
7294 |
646.49 |
| Nov 23 2023 |
17767 |
647.5 |
| Nov 16 2023 |
5767 |
646.49 |
| Nov 16 2023 |
17623 |
647.5 |
