| Sep 16 2025 |
13600 |
591.23 |
| Sep 09 2025 |
13692 |
598.62 |
| Sep 02 2025 |
8959 |
599.81 |
| Aug 26 2025 |
8708 |
599.81 |
| Aug 19 2025 |
9170 |
604.13 |
| Aug 12 2025 |
9141 |
604.13 |
| Aug 05 2025 |
8870 |
604.13 |
| Jul 29 2025 |
8856 |
604.13 |
| Jul 22 2025 |
8865 |
604.13 |
| Jul 15 2025 |
8961 |
604.13 |
| Jul 08 2025 |
8500 |
604.13 |
| Jul 01 2025 |
8462 |
604.13 |
| Jun 24 2025 |
8363 |
604.13 |
| Jun 17 2025 |
8390 |
604.13 |
| Jun 10 2025 |
8422 |
604.13 |
| Jun 03 2025 |
8107 |
604.13 |
| May 27 2025 |
8330 |
604.13 |
| May 20 2025 |
8292 |
604.13 |
| May 13 2025 |
8500 |
604.13 |
| May 06 2025 |
8512 |
604.13 |
| Apr 29 2025 |
8745 |
604.13 |
| Apr 22 2025 |
8930 |
604.13 |
| Apr 15 2025 |
9071 |
604.13 |
| Apr 08 2025 |
9015 |
604.13 |
| Apr 01 2025 |
9016 |
604.13 |
| Mar 25 2025 |
8979 |
604.13 |
| Mar 18 2025 |
8987 |
604.13 |
| Mar 11 2025 |
8988 |
604.13 |
| Mar 04 2025 |
8897 |
604.13 |
| Feb 25 2025 |
8884 |
604.13 |
| Feb 18 2025 |
8900 |
604.13 |
| Feb 11 2025 |
9115 |
604.13 |
| Feb 04 2025 |
9115 |
604.13 |
| Jan 29 2025 |
9127 |
604.13 |
| Jan 22 2025 |
9130 |
604.13 |
| Jan 15 2025 |
9149 |
604.13 |
| Jan 08 2025 |
9150 |
604.13 |
| Jan 01 2025 |
9127 |
604.13 |
| Dec 25 2024 |
9123 |
604.13 |
| Dec 18 2024 |
9117 |
604.13 |
| Dec 11 2024 |
9104 |
604.13 |
| Dec 04 2024 |
9103 |
604.13 |
| Nov 27 2024 |
9004 |
604.13 |
| Nov 20 2024 |
8684 |
604.13 |
| Nov 13 2024 |
8639 |
604.13 |
| Nov 06 2024 |
7240 |
604.13 |
| Oct 30 2024 |
7191 |
604.13 |
| Oct 23 2024 |
7198 |
604.13 |
| Oct 16 2024 |
7382 |
604.13 |
| Oct 09 2024 |
7331 |
620.31 |
| Oct 02 2024 |
12846 |
672.31 |
| Sep 25 2024 |
12907 |
672.31 |
| Sep 18 2024 |
5684 |
662.87 |
| Sep 11 2024 |
6149 |
669.53 |
| Sep 04 2024 |
6822 |
669.53 |
| Aug 28 2024 |
7390 |
669.53 |
| Aug 21 2024 |
8062 |
669.53 |
| Aug 21 2024 |
12477 |
673.75 |
| Aug 14 2024 |
8233 |
669.53 |
| Aug 14 2024 |
11871 |
673.75 |
| Aug 07 2024 |
8227 |
669.53 |
| Aug 07 2024 |
14482 |
673.75 |
| Jul 31 2024 |
8262 |
669.53 |
| Jul 31 2024 |
14677 |
673.75 |
| Jul 24 2024 |
8149 |
669.53 |
| Jul 24 2024 |
14528 |
673.75 |
| Jul 17 2024 |
8107 |
669.53 |
| Jul 17 2024 |
14400 |
673.75 |
| Jul 10 2024 |
7919 |
669.53 |
| Jul 10 2024 |
11999 |
673.75 |
| Jul 03 2024 |
7922 |
669.53 |
| Jul 03 2024 |
12279 |
673.75 |
| Jun 26 2024 |
7788 |
669.53 |
| Jun 26 2024 |
12122 |
673.75 |
| Jun 19 2024 |
7797 |
669.53 |
| Jun 19 2024 |
12256 |
673.75 |
| Jun 12 2024 |
7724 |
669.53 |
| Jun 12 2024 |
12192 |
673.75 |
| Jun 05 2024 |
7005 |
669.53 |
| Jun 05 2024 |
12294 |
673.75 |
| May 29 2024 |
6527 |
669.53 |
| May 29 2024 |
12226 |
673.75 |
| May 22 2024 |
6430 |
669.53 |
| May 22 2024 |
12667 |
673.75 |
| May 15 2024 |
6926 |
669.53 |
| May 15 2024 |
12721 |
673.75 |
| May 08 2024 |
6962 |
669.53 |
| May 08 2024 |
12764 |
673.75 |
| May 01 2024 |
6930 |
669.53 |
| May 01 2024 |
13436 |
673.75 |
| Apr 24 2024 |
9313 |
669.53 |
| Apr 24 2024 |
18920 |
673.75 |
| Apr 17 2024 |
9463 |
669.53 |
| Apr 17 2024 |
18999 |
673.75 |
| Apr 10 2024 |
9160 |
669.53 |
| Apr 10 2024 |
19155 |
673.75 |
| Apr 03 2024 |
9049 |
669.53 |
| Apr 03 2024 |
18893 |
673.75 |
| Mar 27 2024 |
9027 |
669.53 |
| Mar 27 2024 |
18952 |
673.75 |
| Mar 21 2024 |
9072 |
669.53 |
| Mar 21 2024 |
18597 |
673.75 |
| Mar 14 2024 |
9047 |
669.53 |
| Mar 14 2024 |
18634 |
673.75 |
| Mar 07 2024 |
9305 |
669.53 |
| Mar 07 2024 |
18722 |
673.75 |
| Feb 29 2024 |
9317 |
669.53 |
| Feb 29 2024 |
18730 |
673.75 |
| Feb 22 2024 |
9327 |
669.53 |
| Feb 22 2024 |
18735 |
673.75 |
| Feb 15 2024 |
9439 |
669.53 |
| Feb 15 2024 |
18686 |
673.75 |
| Feb 08 2024 |
9495 |
669.53 |
| Feb 08 2024 |
18684 |
673.75 |
| Feb 01 2024 |
9514 |
669.53 |
| Feb 01 2024 |
18629 |
673.75 |
| Jan 25 2024 |
9522 |
669.53 |
| Jan 25 2024 |
18525 |
673.75 |
| Jan 18 2024 |
9671 |
669.53 |
| Jan 18 2024 |
18515 |
673.75 |
| Jan 11 2024 |
9702 |
669.53 |
| Jan 11 2024 |
18503 |
673.75 |
| Jan 04 2024 |
9702 |
669.53 |
| Jan 04 2024 |
18043 |
673.75 |
| Dec 28 2023 |
9600 |
669.53 |
| Dec 28 2023 |
18015 |
673.75 |
| Dec 21 2023 |
9600 |
669.53 |
| Dec 21 2023 |
18015 |
673.75 |
| Dec 14 2023 |
9600 |
669.53 |
| Dec 14 2023 |
17985 |
673.75 |
| Dec 07 2023 |
9556 |
669.53 |
| Dec 07 2023 |
17985 |
673.75 |
| Nov 30 2023 |
7844 |
669.53 |
| Nov 30 2023 |
17986 |
673.75 |
| Nov 23 2023 |
7708 |
669.53 |
| Nov 23 2023 |
17950 |
673.75 |
| Nov 16 2023 |
6121 |
669.53 |
| Nov 16 2023 |
17806 |
673.75 |
