| Jun 07 2026 |
4509 |
477.63 |
| Jun 07 2026 |
5339 |
456.36 |
| Jun 07 2026 |
6293 |
445.37 |
| Jun 02 2026 |
4484 |
477.63 |
| Jun 02 2026 |
5276 |
456.36 |
| Jun 02 2026 |
6301 |
445.37 |
| May 26 2026 |
4531 |
477.63 |
| May 26 2026 |
5246 |
456.36 |
| May 26 2026 |
6323 |
445.37 |
| May 19 2026 |
4946 |
477.63 |
| May 19 2026 |
5245 |
456.36 |
| May 19 2026 |
6306 |
445.37 |
| May 12 2026 |
5171 |
477.63 |
| May 12 2026 |
5292 |
456.36 |
| May 12 2026 |
6387 |
445.37 |
| May 05 2026 |
5282 |
477.63 |
| May 05 2026 |
5201 |
456.36 |
| May 05 2026 |
6356 |
445.37 |
| Apr 28 2026 |
5322 |
477.63 |
| Apr 28 2026 |
5630 |
487.65 |
| Apr 28 2026 |
7077 |
472.57 |
| Apr 21 2026 |
5419 |
477.63 |
| Apr 21 2026 |
5467 |
480.34 |
| Apr 21 2026 |
7079 |
467.44 |
| Apr 14 2026 |
5561 |
477.63 |
| Apr 14 2026 |
5402 |
480.34 |
| Apr 14 2026 |
7097 |
467.44 |
| Apr 07 2026 |
14796 |
404.87 |
| Apr 07 2026 |
5605 |
477.63 |
| Apr 07 2026 |
5414 |
483.12 |
| Apr 07 2026 |
7147 |
468.04 |
| Mar 31 2026 |
14686 |
404.87 |
| Mar 31 2026 |
5449 |
483.12 |
| Mar 31 2026 |
7518 |
483.12 |
| Mar 24 2026 |
14652 |
404.87 |
| Mar 24 2026 |
5496 |
483.12 |
| Mar 24 2026 |
7645 |
483.12 |
| Mar 17 2026 |
14949 |
404.87 |
| Mar 17 2026 |
5581 |
483.12 |
| Mar 17 2026 |
7690 |
483.12 |
| Mar 10 2026 |
15173 |
404.87 |
| Mar 10 2026 |
5540 |
483.12 |
| Mar 10 2026 |
7699 |
483.12 |
| Mar 03 2026 |
15294 |
404.87 |
| Mar 03 2026 |
5620 |
483.12 |
| Mar 03 2026 |
7768 |
483.12 |
| Feb 24 2026 |
15699 |
404.87 |
| Feb 24 2026 |
5433 |
483.12 |
| Feb 24 2026 |
7581 |
483.12 |
| Feb 17 2026 |
15861 |
404.87 |
| Feb 17 2026 |
5412 |
483.12 |
| Feb 17 2026 |
7665 |
483.12 |
| Feb 10 2026 |
15878 |
404.87 |
| Feb 10 2026 |
5433 |
483.12 |
| Feb 10 2026 |
7751 |
483.12 |
| Feb 03 2026 |
15878 |
404.87 |
| Feb 03 2026 |
5464 |
483.12 |
| Feb 03 2026 |
7776 |
483.12 |
| Jan 27 2026 |
15844 |
404.87 |
| Jan 27 2026 |
5504 |
483.12 |
| Jan 27 2026 |
7833 |
483.12 |
| Jan 20 2026 |
15844 |
404.87 |
| Jan 20 2026 |
5549 |
483.12 |
| Jan 20 2026 |
7873 |
483.12 |
| Jan 13 2026 |
15846 |
404.87 |
| Jan 13 2026 |
5562 |
483.12 |
| Jan 13 2026 |
7888 |
483.12 |
| Jan 06 2026 |
15844 |
404.87 |
| Jan 06 2026 |
5562 |
483.12 |
| Jan 06 2026 |
7888 |
483.12 |
| Dec 30 2025 |
15844 |
404.87 |
| Dec 30 2025 |
5576 |
483.12 |
| Dec 30 2025 |
7896 |
483.12 |
| Dec 23 2025 |
15844 |
404.87 |
| Dec 23 2025 |
5578 |
483.12 |
| Dec 23 2025 |
7881 |
483.12 |
| Dec 16 2025 |
15846 |
404.87 |
| Dec 16 2025 |
5578 |
483.12 |
| Dec 16 2025 |
7900 |
483.12 |
| Dec 09 2025 |
15447 |
404.87 |
| Dec 09 2025 |
5578 |
483.12 |
| Dec 09 2025 |
7900 |
483.12 |
| Dec 02 2025 |
15123 |
404.87 |
| Dec 02 2025 |
5581 |
483.12 |
| Dec 02 2025 |
7901 |
483.12 |
| Nov 25 2025 |
14579 |
404.87 |
| Nov 25 2025 |
5581 |
483.12 |
| Nov 25 2025 |
7901 |
483.12 |
| Nov 18 2025 |
14681 |
404.87 |
| Nov 18 2025 |
5581 |
483.12 |
| Nov 18 2025 |
7901 |
483.12 |
| Nov 11 2025 |
14140 |
404.87 |
| Nov 11 2025 |
5573 |
483.12 |
| Nov 11 2025 |
7893 |
483.12 |
| Nov 04 2025 |
14173 |
404.87 |
| Nov 04 2025 |
5574 |
483.12 |
| Nov 04 2025 |
7894 |
483.12 |
| Oct 28 2025 |
14435 |
404.87 |
| Oct 28 2025 |
5574 |
483.12 |
| Oct 28 2025 |
7927 |
483.12 |
| Oct 21 2025 |
14591 |
404.87 |
| Oct 21 2025 |
5574 |
483.12 |
| Oct 21 2025 |
7937 |
483.12 |
| Oct 14 2025 |
14903 |
404.87 |
| Oct 14 2025 |
5574 |
483.12 |
| Oct 14 2025 |
7936 |
483.12 |
| Oct 07 2025 |
15096 |
404.87 |
| Oct 07 2025 |
5572 |
483.12 |
| Oct 07 2025 |
7913 |
483.12 |
| Sep 30 2025 |
15294 |
404.87 |
| Sep 30 2025 |
5570 |
483.12 |
| Sep 30 2025 |
7910 |
483.12 |
| Sep 23 2025 |
15620 |
404.87 |
| Sep 23 2025 |
5599 |
483.12 |
| Sep 23 2025 |
7930 |
483.12 |
| Sep 16 2025 |
15305 |
404.87 |
| Sep 16 2025 |
5607 |
483.12 |
| Sep 16 2025 |
13163 |
569.48 |
| Sep 16 2025 |
7963 |
483.12 |
| Sep 09 2025 |
15631 |
404.87 |
| Sep 09 2025 |
5603 |
483.12 |
| Sep 09 2025 |
13588 |
594.46 |
| Sep 09 2025 |
7967 |
483.12 |
| Sep 02 2025 |
14194 |
404.87 |
| Sep 02 2025 |
5504 |
483.12 |
| Sep 02 2025 |
8976 |
600.66 |
| Sep 02 2025 |
7901 |
483.12 |
| Aug 26 2025 |
14217 |
404.87 |
| Aug 26 2025 |
5911 |
524.71 |
| Aug 26 2025 |
8726 |
600.66 |
| Aug 26 2025 |
8596 |
524.71 |
| Aug 19 2025 |
14328 |
404.87 |
| Aug 19 2025 |
5861 |
531.21 |
| Aug 19 2025 |
9046 |
595.88 |
| Aug 19 2025 |
8639 |
531.21 |
| Aug 12 2025 |
15675 |
404.87 |
| Aug 12 2025 |
5842 |
549.15 |
| Aug 12 2025 |
9015 |
595.88 |
| Aug 12 2025 |
8705 |
549.15 |
| Aug 05 2025 |
15994 |
404.87 |
| Aug 05 2025 |
5892 |
549.15 |
| Aug 05 2025 |
8742 |
595.88 |
| Aug 05 2025 |
8776 |
549.15 |
| Jul 29 2025 |
16067 |
404.87 |
| Jul 29 2025 |
5795 |
549.15 |
| Jul 29 2025 |
8732 |
595.88 |
| Jul 29 2025 |
8694 |
549.15 |
| Jul 22 2025 |
15521 |
404.87 |
| Jul 22 2025 |
5996 |
549.15 |
| Jul 22 2025 |
8741 |
595.88 |
| Jul 22 2025 |
8901 |
549.15 |
| Jul 15 2025 |
16099 |
404.87 |
| Jul 15 2025 |
5882 |
549.15 |
| Jul 15 2025 |
8838 |
595.88 |
| Jul 15 2025 |
8872 |
549.15 |
| Jul 08 2025 |
16129 |
404.87 |
| Jul 08 2025 |
5860 |
549.15 |
| Jul 08 2025 |
8398 |
595.88 |
| Jul 08 2025 |
8906 |
549.15 |
| Jul 01 2025 |
16043 |
404.87 |
| Jul 01 2025 |
5784 |
549.15 |
| Jul 01 2025 |
8355 |
595.88 |
| Jul 01 2025 |
8875 |
549.15 |
| Jun 24 2025 |
16239 |
404.87 |
| Jun 24 2025 |
8934 |
565 |
| Jun 24 2025 |
8259 |
595.88 |
| Jun 24 2025 |
11599 |
565 |
| Jun 17 2025 |
16480 |
404.87 |
| Jun 17 2025 |
8996 |
565 |
| Jun 17 2025 |
8292 |
595.88 |
| Jun 17 2025 |
11609 |
565 |
| Jun 10 2025 |
14923 |
404.87 |
| Jun 10 2025 |
9131 |
565 |
| Jun 10 2025 |
8320 |
595.88 |
| Jun 10 2025 |
11792 |
565 |
| Jun 03 2025 |
14924 |
404.87 |
| Jun 03 2025 |
9091 |
565 |
| Jun 03 2025 |
8014 |
595.88 |
| Jun 03 2025 |
11781 |
565 |
| May 27 2025 |
16964 |
404.87 |
| May 27 2025 |
9178 |
565 |
| May 27 2025 |
8224 |
595.88 |
| May 27 2025 |
11946 |
565 |
| May 20 2025 |
9013 |
565 |
| May 20 2025 |
8187 |
595.88 |
| May 20 2025 |
12142 |
565 |
| May 13 2025 |
8964 |
565 |
| May 13 2025 |
8402 |
595.88 |
| May 13 2025 |
12145 |
565 |
| May 06 2025 |
9025 |
565 |
| May 06 2025 |
8415 |
595.88 |
| May 06 2025 |
12345 |
565 |
| Apr 29 2025 |
9330 |
649.06 |
| Apr 29 2025 |
8644 |
595.88 |
| Apr 29 2025 |
13105 |
649.06 |
| Apr 22 2025 |
9482 |
649.06 |
| Apr 22 2025 |
8821 |
595.88 |
| Apr 22 2025 |
13064 |
649.06 |
| Apr 15 2025 |
17661 |
447.35 |
| Apr 15 2025 |
9450 |
649.06 |
| Apr 15 2025 |
8961 |
595.88 |
| Apr 15 2025 |
13188 |
649.06 |
| Apr 08 2025 |
17510 |
447.35 |
| Apr 08 2025 |
9421 |
649.06 |
| Apr 08 2025 |
8904 |
595.88 |
| Apr 08 2025 |
13147 |
649.06 |
| Apr 01 2025 |
17264 |
447.35 |
| Apr 01 2025 |
9380 |
649.06 |
| Apr 01 2025 |
8901 |
595.88 |
| Apr 01 2025 |
12711 |
649.06 |
| Mar 25 2025 |
16958 |
447.35 |
| Mar 25 2025 |
9337 |
649.06 |
| Mar 25 2025 |
8861 |
595.88 |
| Mar 25 2025 |
12718 |
649.06 |
| Mar 18 2025 |
16773 |
447.35 |
| Mar 18 2025 |
9289 |
649.06 |
| Mar 18 2025 |
8871 |
595.88 |
| Mar 18 2025 |
12616 |
649.06 |
| Mar 11 2025 |
17647 |
447.35 |
| Mar 11 2025 |
9202 |
649.06 |
| Mar 11 2025 |
8869 |
595.88 |
| Mar 11 2025 |
12531 |
649.06 |
| Mar 04 2025 |
15683 |
447.35 |
| Mar 04 2025 |
9212 |
649.06 |
| Mar 04 2025 |
8778 |
595.88 |
| Mar 04 2025 |
12594 |
649.06 |
| Feb 25 2025 |
15702 |
447.35 |
| Feb 25 2025 |
9207 |
649.06 |
| Feb 25 2025 |
8755 |
595.88 |
| Feb 25 2025 |
12525 |
649.06 |
| Feb 18 2025 |
15269 |
447.35 |
| Feb 18 2025 |
9159 |
649.06 |
| Feb 18 2025 |
8765 |
595.88 |
| Feb 18 2025 |
12541 |
649.06 |
| Feb 11 2025 |
14368 |
447.35 |
| Feb 11 2025 |
9171 |
649.06 |
| Feb 11 2025 |
8971 |
595.88 |
| Feb 11 2025 |
12588 |
649.06 |
| Feb 04 2025 |
12801 |
447.35 |
| Feb 04 2025 |
9145 |
649.06 |
| Feb 04 2025 |
8969 |
595.88 |
| Feb 04 2025 |
12533 |
649.06 |
| Jan 29 2025 |
12775 |
447.35 |
| Jan 29 2025 |
9132 |
649.06 |
| Jan 29 2025 |
8973 |
595.88 |
| Jan 29 2025 |
12500 |
649.06 |
| Jan 22 2025 |
9137 |
649.06 |
| Jan 22 2025 |
8975 |
595.88 |
| Jan 22 2025 |
12548 |
649.06 |
| Jan 15 2025 |
9143 |
649.06 |
| Jan 15 2025 |
8994 |
595.88 |
| Jan 15 2025 |
12607 |
649.06 |
| Jan 08 2025 |
7227 |
649.06 |
| Jan 08 2025 |
8995 |
595.88 |
| Jan 08 2025 |
10816 |
649.06 |
| Jan 01 2025 |
7268 |
649.06 |
| Jan 01 2025 |
8972 |
595.88 |
| Jan 01 2025 |
10827 |
649.06 |
| Dec 25 2024 |
7257 |
649.06 |
| Dec 25 2024 |
8971 |
595.88 |
| Dec 25 2024 |
10818 |
649.06 |
| Dec 18 2024 |
7256 |
649.06 |
| Dec 18 2024 |
8965 |
595.88 |
| Dec 18 2024 |
10816 |
649.06 |
| Dec 11 2024 |
7247 |
649.06 |
| Dec 11 2024 |
8952 |
595.88 |
| Dec 11 2024 |
10818 |
649.06 |
| Dec 04 2024 |
7248 |
649.06 |
| Dec 04 2024 |
8949 |
595.88 |
| Dec 04 2024 |
10819 |
649.06 |
| Nov 27 2024 |
7248 |
649.06 |
| Nov 27 2024 |
8845 |
595.88 |
| Nov 27 2024 |
10819 |
649.06 |
| Nov 20 2024 |
7146 |
649.06 |
| Nov 20 2024 |
8533 |
595.88 |
| Nov 20 2024 |
10724 |
649.06 |
| Nov 13 2024 |
7151 |
649.06 |
| Nov 13 2024 |
8488 |
595.88 |
| Nov 13 2024 |
10725 |
649.06 |
| Nov 06 2024 |
7128 |
649.06 |
| Nov 06 2024 |
7113 |
595.88 |
| Nov 06 2024 |
11000 |
649.06 |
| Oct 30 2024 |
7155 |
649.06 |
| Oct 30 2024 |
7061 |
595.88 |
| Oct 30 2024 |
10857 |
649.06 |
| Oct 23 2024 |
7169 |
649.06 |
| Oct 23 2024 |
7072 |
595.88 |
| Oct 23 2024 |
12091 |
649.06 |
| Oct 16 2024 |
7176 |
649.06 |
| Oct 16 2024 |
7259 |
595.88 |
| Oct 16 2024 |
12056 |
649.06 |
| Oct 09 2024 |
7175 |
649.06 |
| Oct 09 2024 |
7212 |
610.71 |
| Oct 09 2024 |
12138 |
649.06 |
| Oct 02 2024 |
7105 |
649.06 |
| Oct 02 2024 |
12974 |
676.92 |
| Oct 02 2024 |
12024 |
649.06 |
| Sep 25 2024 |
7114 |
649.06 |
| Sep 25 2024 |
13039 |
676.92 |
| Sep 25 2024 |
11757 |
649.06 |
| Sep 18 2024 |
7100 |
649.06 |
| Sep 18 2024 |
5856 |
675.28 |
| Sep 18 2024 |
11595 |
649.06 |
| Sep 11 2024 |
6342 |
681.46 |
| Sep 04 2024 |
7041 |
681.46 |
| Aug 28 2024 |
7652 |
681.46 |
| Aug 21 2024 |
8342 |
681.46 |
| Aug 21 2024 |
12661 |
700 |
| Aug 14 2024 |
8557 |
681.46 |
| Aug 14 2024 |
12057 |
700 |
| Aug 07 2024 |
8552 |
681.46 |
| Aug 07 2024 |
14676 |
700 |
| Jul 31 2024 |
8588 |
681.46 |
| Jul 31 2024 |
14848 |
700 |
| Jul 24 2024 |
8476 |
681.46 |
| Jul 24 2024 |
14691 |
700 |
| Jul 17 2024 |
8439 |
681.46 |
| Jul 17 2024 |
14555 |
700 |
| Jul 10 2024 |
8244 |
681.46 |
| Jul 10 2024 |
12142 |
700 |
| Jul 03 2024 |
8247 |
681.46 |
| Jul 03 2024 |
12422 |
700 |
| Jun 26 2024 |
8111 |
681.46 |
| Jun 26 2024 |
12267 |
700 |
| Jun 19 2024 |
8121 |
681.46 |
| Jun 19 2024 |
12398 |
700 |
| Jun 12 2024 |
8040 |
681.46 |
| Jun 12 2024 |
12337 |
700 |
| Jun 05 2024 |
7305 |
681.46 |
| Jun 05 2024 |
12444 |
700 |
| May 29 2024 |
6815 |
681.46 |
| May 29 2024 |
12370 |
700 |
| May 22 2024 |
6722 |
681.46 |
| May 22 2024 |
12816 |
700 |
| May 15 2024 |
7229 |
681.46 |
| May 15 2024 |
12868 |
700 |
| May 08 2024 |
7269 |
681.46 |
| May 08 2024 |
12908 |
700 |
| May 01 2024 |
7221 |
681.46 |
| May 01 2024 |
13577 |
700 |
| Apr 24 2024 |
9648 |
681.46 |
| Apr 24 2024 |
19111 |
700 |
| Apr 17 2024 |
9799 |
681.46 |
| Apr 17 2024 |
19194 |
700 |
| Apr 10 2024 |
9476 |
681.46 |
| Apr 10 2024 |
19356 |
700 |
| Apr 03 2024 |
9363 |
681.46 |
| Apr 03 2024 |
19088 |
700 |
| Mar 27 2024 |
9342 |
681.46 |
| Mar 27 2024 |
19151 |
700 |
| Mar 21 2024 |
9391 |
681.46 |
| Mar 21 2024 |
18778 |
700 |
| Mar 14 2024 |
9371 |
681.46 |
| Mar 14 2024 |
18809 |
700 |
| Mar 07 2024 |
9652 |
681.46 |
| Mar 07 2024 |
18898 |
700 |
| Feb 29 2024 |
9663 |
681.46 |
| Feb 29 2024 |
18909 |
700 |
| Feb 22 2024 |
9673 |
681.46 |
| Feb 22 2024 |
18913 |
700 |
| Feb 15 2024 |
9797 |
681.46 |
| Feb 15 2024 |
18865 |
700 |
| Feb 08 2024 |
9852 |
681.46 |
| Feb 08 2024 |
18865 |
700 |
| Feb 01 2024 |
9871 |
681.46 |
| Feb 01 2024 |
18810 |
700 |
| Jan 25 2024 |
9880 |
681.46 |
| Jan 25 2024 |
18700 |
700 |
| Jan 18 2024 |
10029 |
681.46 |
| Jan 18 2024 |
18687 |
700 |
| Jan 11 2024 |
10060 |
681.46 |
| Jan 11 2024 |
18674 |
700 |
| Jan 04 2024 |
10060 |
681.46 |
| Jan 04 2024 |
18212 |
700 |
| Dec 28 2023 |
9954 |
681.46 |
| Dec 28 2023 |
18187 |
700 |
| Dec 21 2023 |
9954 |
681.46 |
| Dec 21 2023 |
18185 |
700 |
| Dec 14 2023 |
9954 |
681.46 |
| Dec 14 2023 |
18157 |
700 |
| Dec 07 2023 |
9910 |
681.46 |
| Dec 07 2023 |
18157 |
700 |
| Nov 30 2023 |
8078 |
681.46 |
| Nov 30 2023 |
18156 |
700 |
| Nov 23 2023 |
7936 |
681.46 |
| Nov 23 2023 |
18120 |
700 |
| Nov 16 2023 |
6317 |
681.46 |
| Nov 16 2023 |
17978 |
700 |
