| Sep 16 2025 |
15998 |
710.88 |
| Sep 09 2025 |
16301 |
745.72 |
| Sep 02 2025 |
10328 |
730.48 |
| Aug 26 2025 |
10087 |
730.48 |
| Aug 19 2025 |
10699 |
740.63 |
| Aug 12 2025 |
10752 |
740.63 |
| Aug 05 2025 |
10482 |
740.63 |
| Jul 29 2025 |
10468 |
740.63 |
| Jul 22 2025 |
10477 |
740.63 |
| Jul 15 2025 |
10569 |
740.63 |
| Jul 08 2025 |
9915 |
740.63 |
| Jul 01 2025 |
9877 |
740.63 |
| Jun 24 2025 |
9780 |
740.63 |
| Jun 17 2025 |
9819 |
740.63 |
| Jun 10 2025 |
9852 |
740.63 |
| Jun 03 2025 |
9351 |
740.63 |
| May 27 2025 |
9640 |
740.63 |
| May 20 2025 |
9598 |
740.63 |
| May 13 2025 |
9868 |
740.63 |
| May 06 2025 |
9867 |
740.63 |
| Apr 29 2025 |
10140 |
740.63 |
| Apr 22 2025 |
10399 |
740.63 |
| Apr 15 2025 |
10602 |
740.63 |
| Apr 08 2025 |
10570 |
740.63 |
| Apr 01 2025 |
10681 |
740.63 |
| Mar 25 2025 |
10644 |
740.63 |
| Mar 18 2025 |
10716 |
740.63 |
| Mar 11 2025 |
10730 |
740.63 |
| Mar 04 2025 |
10567 |
740.63 |
| Feb 25 2025 |
10646 |
740.63 |
| Feb 18 2025 |
10738 |
740.63 |
| Feb 11 2025 |
11136 |
740.63 |
| Feb 04 2025 |
11164 |
740.63 |
| Jan 29 2025 |
11181 |
740.63 |
| Jan 22 2025 |
11189 |
740.63 |
| Jan 15 2025 |
11208 |
740.63 |
| Jan 08 2025 |
11208 |
740.63 |
| Jan 01 2025 |
11177 |
740.63 |
| Dec 25 2024 |
11174 |
740.63 |
| Dec 18 2024 |
11168 |
740.63 |
| Dec 11 2024 |
11155 |
740.63 |
| Dec 04 2024 |
11155 |
740.63 |
| Nov 27 2024 |
11073 |
740.63 |
| Nov 20 2024 |
10568 |
740.63 |
| Nov 13 2024 |
10527 |
740.63 |
| Nov 06 2024 |
8968 |
740.63 |
| Oct 30 2024 |
8912 |
740.63 |
| Oct 23 2024 |
8936 |
740.63 |
| Oct 16 2024 |
9074 |
740.63 |
| Oct 09 2024 |
8586 |
728 |
| Oct 02 2024 |
13189 |
684.71 |
| Sep 25 2024 |
13265 |
684.71 |
| Sep 18 2024 |
5908 |
678.14 |
| Sep 11 2024 |
6474 |
688.86 |
| Sep 04 2024 |
7182 |
688.86 |
| Aug 28 2024 |
7816 |
688.86 |
| Aug 21 2024 |
8511 |
688.86 |
| Aug 21 2024 |
12688 |
708.75 |
| Aug 14 2024 |
8742 |
688.86 |
| Aug 14 2024 |
12083 |
708.75 |
| Aug 07 2024 |
8738 |
688.86 |
| Aug 07 2024 |
14704 |
708.75 |
| Jul 31 2024 |
8774 |
688.86 |
| Jul 31 2024 |
14897 |
708.75 |
| Jul 24 2024 |
8662 |
688.86 |
| Jul 24 2024 |
14734 |
708.75 |
| Jul 17 2024 |
8628 |
688.86 |
| Jul 17 2024 |
14599 |
708.75 |
| Jul 10 2024 |
8426 |
688.86 |
| Jul 10 2024 |
12190 |
708.75 |
| Jul 03 2024 |
8428 |
688.86 |
| Jul 03 2024 |
12469 |
708.75 |
| Jun 26 2024 |
8292 |
688.86 |
| Jun 26 2024 |
12321 |
708.75 |
| Jun 19 2024 |
8303 |
688.86 |
| Jun 19 2024 |
12455 |
708.75 |
| Jun 12 2024 |
8218 |
688.86 |
| Jun 12 2024 |
12391 |
708.75 |
| Jun 05 2024 |
7466 |
688.86 |
| Jun 05 2024 |
12498 |
708.75 |
| May 29 2024 |
6979 |
688.86 |
| May 29 2024 |
12424 |
708.75 |
| May 22 2024 |
6886 |
688.86 |
| May 22 2024 |
12861 |
708.75 |
| May 15 2024 |
7402 |
688.86 |
| May 15 2024 |
12913 |
708.75 |
| May 08 2024 |
7443 |
688.86 |
| May 08 2024 |
12956 |
708.75 |
| May 01 2024 |
7387 |
688.86 |
| May 01 2024 |
13610 |
708.75 |
| Apr 24 2024 |
9835 |
688.86 |
| Apr 24 2024 |
19141 |
708.75 |
| Apr 17 2024 |
9986 |
688.86 |
| Apr 17 2024 |
19222 |
708.75 |
| Apr 10 2024 |
9653 |
688.86 |
| Apr 10 2024 |
19389 |
708.75 |
| Apr 03 2024 |
9541 |
688.86 |
| Apr 03 2024 |
19124 |
708.75 |
| Mar 27 2024 |
9520 |
688.86 |
| Mar 27 2024 |
19186 |
708.75 |
| Mar 21 2024 |
9576 |
688.86 |
| Mar 21 2024 |
18813 |
708.75 |
| Mar 14 2024 |
9555 |
688.86 |
| Mar 14 2024 |
18844 |
708.75 |
| Mar 07 2024 |
9851 |
688.86 |
| Mar 07 2024 |
18932 |
708.75 |
| Feb 29 2024 |
9862 |
688.86 |
| Feb 29 2024 |
18943 |
708.75 |
| Feb 22 2024 |
9873 |
688.86 |
| Feb 22 2024 |
18947 |
708.75 |
| Feb 15 2024 |
10003 |
688.86 |
| Feb 15 2024 |
18901 |
708.75 |
| Feb 08 2024 |
10060 |
688.86 |
| Feb 08 2024 |
18899 |
708.75 |
| Feb 01 2024 |
10080 |
688.86 |
| Feb 01 2024 |
18843 |
708.75 |
| Jan 25 2024 |
10089 |
688.86 |
| Jan 25 2024 |
18735 |
708.75 |
| Jan 18 2024 |
10233 |
688.86 |
| Jan 18 2024 |
18720 |
708.75 |
| Jan 11 2024 |
10264 |
688.86 |
| Jan 11 2024 |
18708 |
708.75 |
| Jan 04 2024 |
10264 |
688.86 |
| Jan 04 2024 |
18247 |
708.75 |
| Dec 28 2023 |
10152 |
688.86 |
| Dec 28 2023 |
18220 |
708.75 |
| Dec 21 2023 |
10152 |
688.86 |
| Dec 21 2023 |
18220 |
708.75 |
| Dec 14 2023 |
10152 |
688.86 |
| Dec 14 2023 |
18190 |
708.75 |
| Dec 07 2023 |
10108 |
688.86 |
| Dec 07 2023 |
18190 |
708.75 |
| Nov 30 2023 |
8215 |
688.86 |
| Nov 30 2023 |
18191 |
708.75 |
| Nov 23 2023 |
8066 |
688.86 |
| Nov 23 2023 |
18153 |
708.75 |
| Nov 16 2023 |
6428 |
688.86 |
| Nov 16 2023 |
18010 |
708.75 |
