| Sep 16 2025 |
16696 |
754.38 |
| Sep 09 2025 |
16514 |
760.76 |
| Sep 02 2025 |
10722 |
798.46 |
| Aug 26 2025 |
10481 |
798.46 |
| Aug 19 2025 |
11026 |
785.69 |
| Aug 12 2025 |
11098 |
785.69 |
| Aug 05 2025 |
10828 |
785.69 |
| Jul 29 2025 |
10814 |
785.69 |
| Jul 22 2025 |
10823 |
785.69 |
| Jul 15 2025 |
10914 |
785.69 |
| Jul 08 2025 |
10214 |
785.69 |
| Jul 01 2025 |
10176 |
785.69 |
| Jun 24 2025 |
10074 |
785.69 |
| Jun 17 2025 |
10113 |
785.69 |
| Jun 10 2025 |
10150 |
785.69 |
| Jun 03 2025 |
9610 |
785.69 |
| May 27 2025 |
9902 |
785.69 |
| May 20 2025 |
9856 |
785.69 |
| May 13 2025 |
10140 |
785.69 |
| May 06 2025 |
10135 |
785.69 |
| Apr 29 2025 |
10416 |
785.69 |
| Apr 22 2025 |
10688 |
785.69 |
| Apr 15 2025 |
10910 |
785.69 |
| Apr 08 2025 |
10890 |
785.69 |
| Apr 01 2025 |
11016 |
785.69 |
| Mar 25 2025 |
10981 |
785.69 |
| Mar 18 2025 |
11058 |
785.69 |
| Mar 11 2025 |
11085 |
785.69 |
| Mar 04 2025 |
10918 |
785.69 |
| Feb 25 2025 |
11022 |
785.69 |
| Feb 18 2025 |
11117 |
785.69 |
| Feb 11 2025 |
11584 |
785.69 |
| Feb 04 2025 |
11620 |
785.69 |
| Jan 29 2025 |
11637 |
785.69 |
| Jan 22 2025 |
11647 |
785.69 |
| Jan 15 2025 |
11667 |
785.69 |
| Jan 08 2025 |
11668 |
785.69 |
| Jan 01 2025 |
11638 |
785.69 |
| Dec 25 2024 |
11639 |
785.69 |
| Dec 18 2024 |
11633 |
785.69 |
| Dec 11 2024 |
11620 |
785.69 |
| Dec 04 2024 |
11620 |
785.69 |
| Nov 27 2024 |
11534 |
785.69 |
| Nov 20 2024 |
10962 |
785.69 |
| Nov 13 2024 |
10921 |
785.69 |
| Nov 06 2024 |
9352 |
785.69 |
| Oct 30 2024 |
9296 |
785.69 |
| Oct 23 2024 |
9326 |
785.69 |
| Oct 16 2024 |
9437 |
785.69 |
| Oct 09 2024 |
8864 |
759.55 |
| Oct 02 2024 |
13326 |
689.62 |
| Sep 25 2024 |
13412 |
689.62 |
| Sep 18 2024 |
6118 |
693.08 |
| Sep 11 2024 |
6692 |
702.68 |
| Sep 04 2024 |
7422 |
702.68 |
| Aug 28 2024 |
8103 |
702.68 |
| Aug 21 2024 |
8828 |
702.68 |
| Aug 21 2024 |
12821 |
735 |
| Aug 14 2024 |
9070 |
702.68 |
| Aug 14 2024 |
12215 |
735 |
| Aug 07 2024 |
9064 |
702.68 |
| Aug 07 2024 |
14849 |
735 |
| Jul 31 2024 |
9099 |
702.68 |
| Jul 31 2024 |
15041 |
735 |
| Jul 24 2024 |
8986 |
702.68 |
| Jul 24 2024 |
14880 |
735 |
| Jul 17 2024 |
8953 |
702.68 |
| Jul 17 2024 |
14741 |
735 |
| Jul 10 2024 |
8751 |
702.68 |
| Jul 10 2024 |
12321 |
735 |
| Jul 03 2024 |
8755 |
702.68 |
| Jul 03 2024 |
12601 |
735 |
| Jun 26 2024 |
8620 |
702.68 |
| Jun 26 2024 |
12456 |
735 |
| Jun 19 2024 |
8632 |
702.68 |
| Jun 19 2024 |
12593 |
735 |
| Jun 12 2024 |
8540 |
702.68 |
| Jun 12 2024 |
12533 |
735 |
| Jun 05 2024 |
7769 |
702.68 |
| Jun 05 2024 |
12639 |
735 |
| May 29 2024 |
7282 |
702.68 |
| May 29 2024 |
12565 |
735 |
| May 22 2024 |
7190 |
702.68 |
| May 22 2024 |
13001 |
735 |
| May 15 2024 |
7732 |
702.68 |
| May 15 2024 |
13057 |
735 |
| May 08 2024 |
7767 |
702.68 |
| May 08 2024 |
13105 |
735 |
| May 01 2024 |
7681 |
702.68 |
| May 01 2024 |
13747 |
735 |
| Apr 24 2024 |
10174 |
702.68 |
| Apr 24 2024 |
19307 |
735 |
| Apr 17 2024 |
10325 |
702.68 |
| Apr 17 2024 |
19385 |
735 |
| Apr 10 2024 |
9968 |
702.68 |
| Apr 10 2024 |
19555 |
735 |
| Apr 03 2024 |
9858 |
702.68 |
| Apr 03 2024 |
19283 |
735 |
| Mar 27 2024 |
9835 |
702.68 |
| Mar 27 2024 |
19343 |
735 |
| Mar 21 2024 |
9892 |
702.68 |
| Mar 21 2024 |
18977 |
735 |
| Mar 14 2024 |
9874 |
702.68 |
| Mar 14 2024 |
19003 |
735 |
| Mar 07 2024 |
10191 |
702.68 |
| Mar 07 2024 |
19091 |
735 |
| Feb 29 2024 |
10202 |
702.68 |
| Feb 29 2024 |
19103 |
735 |
| Feb 22 2024 |
10213 |
702.68 |
| Feb 22 2024 |
19105 |
735 |
| Feb 15 2024 |
10362 |
702.68 |
| Feb 15 2024 |
19060 |
735 |
| Feb 08 2024 |
10416 |
702.68 |
| Feb 08 2024 |
19053 |
735 |
| Feb 01 2024 |
10436 |
702.68 |
| Feb 01 2024 |
18997 |
735 |
| Jan 25 2024 |
10445 |
702.68 |
| Jan 25 2024 |
18888 |
735 |
| Jan 18 2024 |
10591 |
702.68 |
| Jan 18 2024 |
18870 |
735 |
| Jan 11 2024 |
10622 |
702.68 |
| Jan 11 2024 |
18857 |
735 |
| Jan 04 2024 |
10622 |
702.68 |
| Jan 04 2024 |
18396 |
735 |
| Dec 28 2023 |
10505 |
702.68 |
| Dec 28 2023 |
18370 |
735 |
| Dec 21 2023 |
10505 |
702.68 |
| Dec 21 2023 |
18370 |
735 |
| Dec 14 2023 |
10505 |
702.68 |
| Dec 14 2023 |
18340 |
735 |
| Dec 07 2023 |
10461 |
702.68 |
| Dec 07 2023 |
18340 |
735 |
| Nov 30 2023 |
8459 |
702.68 |
| Nov 30 2023 |
18341 |
735 |
| Nov 23 2023 |
8301 |
702.68 |
| Nov 23 2023 |
18301 |
735 |
| Nov 16 2023 |
6629 |
702.68 |
| Nov 16 2023 |
18158 |
735 |
