| Sep 16 2025 |
17287 |
797.89 |
| Sep 09 2025 |
16996 |
797.89 |
| Sep 02 2025 |
17409 |
797.89 |
| Aug 26 2025 |
17468 |
797.89 |
| Aug 19 2025 |
16991 |
754.87 |
| Aug 12 2025 |
17804 |
754.87 |
| Aug 05 2025 |
17302 |
754.87 |
| Jul 29 2025 |
17409 |
754.87 |
| Jul 22 2025 |
17414 |
754.87 |
| Jul 15 2025 |
17696 |
754.87 |
| Jul 08 2025 |
18575 |
754.87 |
| Jul 01 2025 |
18225 |
754.87 |
| Jun 24 2025 |
18087 |
754.87 |
| Jun 17 2025 |
18409 |
754.87 |
| Jun 10 2025 |
18609 |
754.87 |
| Jun 03 2025 |
18629 |
754.87 |
| May 27 2025 |
18515 |
754.87 |
| May 20 2025 |
18838 |
754.87 |
| May 13 2025 |
18802 |
754.87 |
| May 06 2025 |
18684 |
754.87 |
| Apr 29 2025 |
18566 |
754.87 |
| Apr 22 2025 |
19021 |
754.87 |
| Apr 15 2025 |
18760 |
754.87 |
| Apr 08 2025 |
18434 |
754.87 |
| Apr 01 2025 |
18013 |
754.87 |
| Mar 25 2025 |
17946 |
754.87 |
| Mar 18 2025 |
18104 |
754.87 |
| Mar 11 2025 |
18145 |
754.87 |
| Mar 04 2025 |
17365 |
754.87 |
| Feb 25 2025 |
17379 |
754.87 |
| Feb 18 2025 |
17282 |
754.87 |
| Feb 11 2025 |
16878 |
754.87 |
| Feb 04 2025 |
16725 |
754.87 |
| Jan 29 2025 |
17000 |
754.87 |
| Jan 22 2025 |
16861 |
754.87 |
| Jan 15 2025 |
16932 |
754.87 |
| Jan 08 2025 |
16848 |
754.87 |
| Jan 01 2025 |
15922 |
754.87 |
| Dec 25 2024 |
15921 |
754.87 |
| Dec 18 2024 |
15911 |
754.87 |
| Dec 11 2024 |
15900 |
754.87 |
| Dec 04 2024 |
15876 |
754.87 |
| Nov 27 2024 |
15977 |
754.87 |
| Nov 20 2024 |
16002 |
754.87 |
| Nov 13 2024 |
16049 |
754.87 |
| Nov 06 2024 |
16520 |
754.87 |
| Oct 30 2024 |
16486 |
754.87 |
| Oct 23 2024 |
16660 |
754.87 |
| Oct 16 2024 |
19028 |
754.87 |
| Oct 09 2024 |
8978 |
774.08 |
| Oct 02 2024 |
15200 |
772.4 |
| Sep 25 2024 |
15362 |
772.4 |
| Sep 18 2024 |
14088 |
772.4 |
| Sep 11 2024 |
12858 |
772.4 |
| Sep 04 2024 |
12403 |
772.4 |
| Aug 28 2024 |
11864 |
772.4 |
| Aug 21 2024 |
11666 |
772.4 |
| Aug 21 2024 |
12935 |
761.25 |
| Aug 14 2024 |
11334 |
772.4 |
| Aug 14 2024 |
12331 |
761.25 |
| Aug 07 2024 |
11200 |
772.4 |
| Aug 07 2024 |
14974 |
761.25 |
| Jul 31 2024 |
11259 |
772.4 |
| Jul 31 2024 |
15166 |
761.25 |
| Jul 24 2024 |
11254 |
772.4 |
| Jul 24 2024 |
15005 |
761.25 |
| Jul 17 2024 |
11058 |
772.4 |
| Jul 17 2024 |
14868 |
761.25 |
| Jul 10 2024 |
11165 |
772.4 |
| Jul 10 2024 |
12440 |
761.25 |
| Jul 03 2024 |
11027 |
772.4 |
| Jul 03 2024 |
12720 |
761.25 |
| Jun 26 2024 |
10897 |
772.4 |
| Jun 26 2024 |
12579 |
761.25 |
| Jun 19 2024 |
10822 |
772.4 |
| Jun 19 2024 |
12719 |
761.25 |
| Jun 12 2024 |
10854 |
772.4 |
| Jun 12 2024 |
12666 |
761.25 |
| Jun 05 2024 |
10775 |
772.4 |
| Jun 05 2024 |
12779 |
761.25 |
| May 29 2024 |
11403 |
772.4 |
| May 29 2024 |
12704 |
761.25 |
| May 22 2024 |
11202 |
772.4 |
| May 22 2024 |
13133 |
761.25 |
| May 15 2024 |
11040 |
772.4 |
| May 15 2024 |
13189 |
761.25 |
| May 08 2024 |
10552 |
772.4 |
| May 08 2024 |
13239 |
761.25 |
| May 01 2024 |
9967 |
772.4 |
| May 01 2024 |
13863 |
761.25 |
| Apr 24 2024 |
13948 |
772.4 |
| Apr 24 2024 |
19421 |
761.25 |
| Apr 17 2024 |
13888 |
772.4 |
| Apr 17 2024 |
19501 |
761.25 |
| Apr 10 2024 |
13945 |
772.4 |
| Apr 10 2024 |
19674 |
761.25 |
| Apr 03 2024 |
13961 |
772.4 |
| Apr 03 2024 |
19407 |
761.25 |
| Mar 27 2024 |
14318 |
772.4 |
| Mar 27 2024 |
19467 |
761.25 |
| Mar 21 2024 |
14533 |
772.4 |
| Mar 21 2024 |
19100 |
761.25 |
| Mar 14 2024 |
14394 |
772.4 |
| Mar 14 2024 |
19124 |
761.25 |
| Mar 07 2024 |
14078 |
772.4 |
| Mar 07 2024 |
19213 |
761.25 |
| Feb 29 2024 |
14081 |
772.4 |
| Feb 29 2024 |
19225 |
761.25 |
| Feb 22 2024 |
14095 |
772.4 |
| Feb 22 2024 |
19231 |
761.25 |
| Feb 15 2024 |
14009 |
772.4 |
| Feb 15 2024 |
19186 |
761.25 |
| Feb 08 2024 |
14175 |
772.4 |
| Feb 08 2024 |
19171 |
761.25 |
| Feb 01 2024 |
14225 |
772.4 |
| Feb 01 2024 |
19115 |
761.25 |
| Jan 25 2024 |
14277 |
772.4 |
| Jan 25 2024 |
19005 |
761.25 |
| Jan 18 2024 |
14168 |
772.4 |
| Jan 18 2024 |
18980 |
761.25 |
| Jan 11 2024 |
14137 |
772.4 |
| Jan 11 2024 |
18968 |
761.25 |
| Jan 04 2024 |
14134 |
772.4 |
| Jan 04 2024 |
18507 |
761.25 |
| Dec 28 2023 |
14005 |
772.4 |
| Dec 28 2023 |
18481 |
761.25 |
| Dec 21 2023 |
14005 |
772.4 |
| Dec 21 2023 |
18481 |
761.25 |
| Dec 14 2023 |
14005 |
772.4 |
| Dec 14 2023 |
18451 |
761.25 |
| Dec 07 2023 |
13960 |
772.4 |
| Dec 07 2023 |
18451 |
761.25 |
| Nov 30 2023 |
13095 |
772.4 |
| Nov 30 2023 |
18452 |
761.25 |
| Nov 23 2023 |
13058 |
772.4 |
| Nov 23 2023 |
18411 |
761.25 |
| Nov 16 2023 |
12484 |
772.4 |
| Nov 16 2023 |
18268 |
761.25 |
