| Jun 06 2026 |
2111 |
523.25 |
| Jun 06 2026 |
443 |
546.42 |
| Jun 06 2026 |
178 |
438.96 |
| Jun 06 2026 |
684 |
492.69 |
| Jun 02 2026 |
2114 |
523.25 |
| Jun 02 2026 |
445 |
546.42 |
| Jun 02 2026 |
173 |
438.96 |
| Jun 02 2026 |
681 |
492.69 |
| May 26 2026 |
2433 |
523.25 |
| May 26 2026 |
448 |
546.42 |
| May 26 2026 |
546 |
546.42 |
| May 19 2026 |
2455 |
523.25 |
| May 19 2026 |
530 |
546.42 |
| May 19 2026 |
630 |
546.42 |
| May 12 2026 |
2426 |
523.25 |
| May 12 2026 |
565 |
546.42 |
| May 12 2026 |
637 |
546.42 |
| May 05 2026 |
2433 |
523.25 |
| May 05 2026 |
611 |
546.42 |
| May 05 2026 |
642 |
546.42 |
| Apr 28 2026 |
2477 |
523.25 |
| Apr 28 2026 |
642 |
546.42 |
| Apr 28 2026 |
1704 |
526.47 |
| Apr 28 2026 |
620 |
546.42 |
| Apr 21 2026 |
2509 |
523.25 |
| Apr 21 2026 |
633 |
546.42 |
| Apr 21 2026 |
1726 |
526.47 |
| Apr 21 2026 |
634 |
546.42 |
| Apr 14 2026 |
2522 |
523.25 |
| Apr 14 2026 |
636 |
546.42 |
| Apr 14 2026 |
1730 |
526.47 |
| Apr 14 2026 |
633 |
546.42 |
| Apr 07 2026 |
1698 |
453.26 |
| Apr 07 2026 |
605 |
546.42 |
| Apr 07 2026 |
1707 |
526.47 |
| Apr 07 2026 |
622 |
546.42 |
| Mar 31 2026 |
1693 |
453.26 |
| Mar 31 2026 |
1684 |
526.47 |
| Mar 24 2026 |
1691 |
453.26 |
| Mar 24 2026 |
1665 |
526.47 |
| Mar 17 2026 |
1708 |
453.26 |
| Mar 17 2026 |
1698 |
526.47 |
| Mar 10 2026 |
1709 |
453.26 |
| Mar 10 2026 |
1675 |
526.47 |
| Mar 03 2026 |
1716 |
453.26 |
| Mar 03 2026 |
1650 |
526.47 |
| Feb 24 2026 |
1726 |
453.26 |
| Feb 24 2026 |
1671 |
526.47 |
| Feb 17 2026 |
1740 |
453.26 |
| Feb 17 2026 |
1675 |
526.47 |
| Feb 10 2026 |
1740 |
453.26 |
| Feb 10 2026 |
1616 |
526.47 |
| Feb 03 2026 |
1740 |
453.26 |
| Feb 03 2026 |
1618 |
526.47 |
| Jan 27 2026 |
1739 |
453.26 |
| Jan 27 2026 |
1598 |
526.47 |
| Jan 20 2026 |
1739 |
453.26 |
| Jan 20 2026 |
1607 |
526.47 |
| Jan 13 2026 |
1739 |
453.26 |
| Jan 13 2026 |
1608 |
526.47 |
| Jan 06 2026 |
1739 |
453.26 |
| Jan 06 2026 |
1609 |
526.47 |
| Dec 30 2025 |
1739 |
453.26 |
| Dec 30 2025 |
1609 |
526.47 |
| Dec 23 2025 |
1739 |
453.26 |
| Dec 23 2025 |
1607 |
526.47 |
| Dec 16 2025 |
1739 |
453.26 |
| Dec 16 2025 |
1608 |
526.47 |
| Dec 09 2025 |
1639 |
453.26 |
| Dec 09 2025 |
1608 |
526.47 |
| Dec 02 2025 |
1572 |
453.26 |
| Dec 02 2025 |
1601 |
526.47 |
| Nov 25 2025 |
1481 |
453.26 |
| Nov 25 2025 |
1595 |
526.47 |
| Nov 18 2025 |
1485 |
453.26 |
| Nov 18 2025 |
1594 |
526.47 |
| Nov 11 2025 |
1430 |
453.26 |
| Nov 11 2025 |
1608 |
526.47 |
| Nov 04 2025 |
1434 |
453.26 |
| Nov 04 2025 |
1626 |
526.47 |
| Oct 28 2025 |
1447 |
453.26 |
| Oct 28 2025 |
1626 |
526.47 |
| Oct 21 2025 |
1458 |
453.26 |
| Oct 21 2025 |
1699 |
526.47 |
| Oct 14 2025 |
1468 |
453.26 |
| Oct 14 2025 |
1749 |
526.47 |
| Oct 07 2025 |
1467 |
453.26 |
| Oct 07 2025 |
1753 |
526.47 |
| Sep 30 2025 |
1496 |
453.26 |
| Sep 30 2025 |
1763 |
526.47 |
| Sep 23 2025 |
1511 |
453.26 |
| Sep 23 2025 |
1761 |
526.47 |
| Sep 16 2025 |
687 |
383.27 |
| Sep 16 2025 |
1533 |
518.9 |
| Sep 09 2025 |
709 |
383.27 |
| Sep 09 2025 |
1518 |
515.33 |
| Sep 02 2025 |
546 |
383.27 |
| Sep 02 2025 |
1602 |
513.2 |
| Aug 26 2025 |
544 |
383.27 |
| Aug 26 2025 |
1513 |
513.2 |
| Aug 19 2025 |
552 |
383.27 |
| Aug 19 2025 |
1519 |
505.38 |
| Aug 12 2025 |
562 |
383.27 |
| Aug 12 2025 |
1504 |
505.38 |
| Aug 05 2025 |
558 |
383.27 |
| Aug 05 2025 |
1440 |
505.38 |
| Jul 29 2025 |
564 |
383.27 |
| Jul 29 2025 |
1444 |
505.38 |
| Jul 22 2025 |
568 |
383.27 |
| Jul 22 2025 |
1448 |
505.38 |
| Jul 15 2025 |
556 |
383.27 |
| Jul 15 2025 |
1499 |
505.38 |
| Jul 08 2025 |
556 |
383.27 |
| Jul 08 2025 |
1502 |
505.38 |
| Jul 01 2025 |
531 |
383.27 |
| Jul 01 2025 |
1505 |
505.38 |
| Jun 24 2025 |
523 |
383.27 |
| Jun 24 2025 |
1501 |
505.38 |
| Jun 17 2025 |
529 |
383.27 |
| Jun 17 2025 |
1488 |
505.38 |
| Jun 10 2025 |
492 |
383.27 |
| Jun 10 2025 |
1494 |
505.38 |
| Jun 03 2025 |
492 |
383.27 |
| Jun 03 2025 |
1495 |
505.38 |
| May 27 2025 |
488 |
383.27 |
| May 27 2025 |
1497 |
505.38 |
| May 20 2025 |
1501 |
505.38 |
| May 13 2025 |
1448 |
485.11 |
| May 06 2025 |
1427 |
485.11 |
| Apr 29 2025 |
1454 |
485.11 |
| Apr 22 2025 |
1452 |
485.11 |
| Apr 15 2025 |
1589 |
468.73 |
| Apr 15 2025 |
1467 |
485.11 |
| Apr 08 2025 |
1046 |
437.47 |
| Apr 08 2025 |
1426 |
485.11 |
| Apr 01 2025 |
1036 |
437.47 |
| Apr 01 2025 |
1415 |
485.11 |
| Mar 25 2025 |
1020 |
437.47 |
| Mar 25 2025 |
1401 |
485.11 |
| Mar 18 2025 |
1009 |
437.47 |
| Mar 18 2025 |
1375 |
485.11 |
| Mar 11 2025 |
1568 |
468.73 |
| Mar 11 2025 |
1369 |
485.11 |
| Mar 04 2025 |
1484 |
468.73 |
| Mar 04 2025 |
1364 |
485.11 |
| Feb 25 2025 |
1434 |
468.73 |
| Feb 25 2025 |
1361 |
485.11 |
| Feb 18 2025 |
1413 |
468.73 |
| Feb 18 2025 |
1358 |
485.11 |
| Feb 11 2025 |
1373 |
468.73 |
| Feb 11 2025 |
1369 |
485.11 |
| Feb 04 2025 |
863 |
468.73 |
| Feb 04 2025 |
1374 |
485.11 |
| Jan 29 2025 |
861 |
468.73 |
| Jan 29 2025 |
1378 |
485.11 |
| Jan 22 2025 |
1381 |
485.11 |
| Jan 15 2025 |
1386 |
485.11 |
| Jan 08 2025 |
1387 |
485.11 |
| Jan 01 2025 |
1380 |
485.11 |
| Dec 25 2024 |
1380 |
485.11 |
| Dec 18 2024 |
1378 |
485.11 |
| Dec 11 2024 |
1377 |
485.11 |
| Dec 04 2024 |
1377 |
485.11 |
| Nov 27 2024 |
1368 |
485.11 |
| Nov 20 2024 |
1350 |
485.11 |
| Nov 13 2024 |
1343 |
485.11 |
| Nov 06 2024 |
1278 |
485.11 |
| Oct 30 2024 |
1278 |
485.11 |
| Oct 23 2024 |
1280 |
485.11 |
| Oct 16 2024 |
1311 |
485.11 |
| Oct 09 2024 |
1288 |
485.11 |
| Oct 02 2024 |
309 |
502.5 |
| Sep 25 2024 |
326 |
502.5 |
| Sep 18 2024 |
318 |
488.5 |
| Sep 11 2024 |
337 |
488.5 |
| Sep 04 2024 |
381 |
488.5 |
| Aug 28 2024 |
414 |
488.5 |
| Aug 21 2024 |
432 |
488.5 |
| Aug 21 2024 |
1047 |
595 |
| Aug 14 2024 |
469 |
488.5 |
| Aug 14 2024 |
995 |
595 |
| Aug 07 2024 |
469 |
488.5 |
| Aug 07 2024 |
1424 |
595 |
| Jul 31 2024 |
470 |
488.5 |
| Jul 31 2024 |
1454 |
595 |
| Jul 24 2024 |
444 |
488.5 |
| Jul 24 2024 |
1461 |
595 |
| Jul 17 2024 |
441 |
488.5 |
| Jul 17 2024 |
1388 |
595 |
| Jul 10 2024 |
426 |
488.5 |
| Jul 10 2024 |
1000 |
595 |
| Jul 03 2024 |
415 |
488.5 |
| Jul 03 2024 |
1023 |
595 |
| Jun 26 2024 |
414 |
488.5 |
| Jun 26 2024 |
1024 |
595 |
| Jun 19 2024 |
430 |
488.5 |
| Jun 19 2024 |
1044 |
595 |
| Jun 12 2024 |
425 |
488.5 |
| Jun 12 2024 |
1062 |
595 |
| Jun 05 2024 |
419 |
488.5 |
| Jun 05 2024 |
1084 |
595 |
| May 29 2024 |
404 |
488.5 |
| May 29 2024 |
1056 |
595 |
| May 22 2024 |
451 |
510 |
| May 22 2024 |
1124 |
595 |
| May 15 2024 |
462 |
510 |
| May 15 2024 |
1146 |
595 |
| May 08 2024 |
450 |
510 |
| May 08 2024 |
1158 |
595 |
| May 01 2024 |
451 |
510 |
| May 01 2024 |
1218 |
595 |
| Apr 24 2024 |
586 |
510 |
| Apr 24 2024 |
1597 |
595 |
| Apr 17 2024 |
614 |
510 |
| Apr 17 2024 |
1607 |
595 |
| Apr 10 2024 |
616 |
510 |
| Apr 10 2024 |
1619 |
595 |
| Apr 03 2024 |
606 |
510 |
| Apr 03 2024 |
1593 |
595 |
| Mar 27 2024 |
602 |
510 |
| Mar 27 2024 |
1604 |
595 |
| Mar 21 2024 |
602 |
510 |
| Mar 21 2024 |
1537 |
595 |
| Mar 14 2024 |
596 |
510 |
| Mar 14 2024 |
1564 |
595 |
| Mar 07 2024 |
600 |
510 |
| Mar 07 2024 |
1560 |
595 |
| Feb 29 2024 |
600 |
510 |
| Feb 29 2024 |
1544 |
595 |
| Feb 22 2024 |
599 |
510 |
| Feb 22 2024 |
1555 |
595 |
| Feb 15 2024 |
600 |
510 |
| Feb 15 2024 |
1562 |
595 |
| Feb 08 2024 |
601 |
510 |
| Feb 08 2024 |
1542 |
595 |
| Feb 01 2024 |
602 |
510 |
| Feb 01 2024 |
1540 |
595 |
| Jan 25 2024 |
602 |
510 |
| Jan 25 2024 |
1512 |
595 |
| Jan 18 2024 |
603 |
510 |
| Jan 18 2024 |
1511 |
595 |
| Jan 11 2024 |
603 |
510 |
| Jan 11 2024 |
1512 |
595 |
| Jan 04 2024 |
603 |
510 |
| Jan 04 2024 |
1504 |
595 |
| Dec 28 2023 |
602 |
510 |
| Dec 28 2023 |
1504 |
595 |
| Dec 21 2023 |
602 |
510 |
| Dec 21 2023 |
1505 |
595 |
| Dec 14 2023 |
602 |
510 |
| Dec 14 2023 |
1504 |
595 |
| Dec 07 2023 |
602 |
510 |
| Dec 07 2023 |
1504 |
595 |
| Nov 30 2023 |
441 |
510 |
| Nov 30 2023 |
1506 |
595 |
| Nov 23 2023 |
1482 |
595 |
| Nov 16 2023 |
1475 |
595 |
