| Sep 16 2025 |
1604 |
518.83 |
| Sep 09 2025 |
1660 |
528.06 |
| Sep 02 2025 |
1740 |
537.86 |
| Aug 26 2025 |
1652 |
537.86 |
| Aug 19 2025 |
1686 |
532.4 |
| Aug 12 2025 |
1667 |
532.4 |
| Aug 05 2025 |
1601 |
532.4 |
| Jul 29 2025 |
1605 |
532.4 |
| Jul 22 2025 |
1609 |
532.4 |
| Jul 15 2025 |
1663 |
532.4 |
| Jul 08 2025 |
1649 |
532.4 |
| Jul 01 2025 |
1652 |
532.4 |
| Jun 24 2025 |
1646 |
532.4 |
| Jun 17 2025 |
1634 |
532.4 |
| Jun 10 2025 |
1643 |
532.4 |
| Jun 03 2025 |
1642 |
532.4 |
| May 27 2025 |
1647 |
532.4 |
| May 20 2025 |
1651 |
532.4 |
| May 13 2025 |
1659 |
532.4 |
| May 06 2025 |
1638 |
532.4 |
| Apr 29 2025 |
1660 |
532.4 |
| Apr 22 2025 |
1660 |
532.4 |
| Apr 15 2025 |
1675 |
532.4 |
| Apr 08 2025 |
1637 |
532.4 |
| Apr 01 2025 |
1621 |
532.4 |
| Mar 25 2025 |
1611 |
532.4 |
| Mar 18 2025 |
1570 |
532.4 |
| Mar 11 2025 |
1559 |
532.4 |
| Mar 04 2025 |
1549 |
532.4 |
| Feb 25 2025 |
1545 |
532.4 |
| Feb 18 2025 |
1543 |
532.4 |
| Feb 11 2025 |
1560 |
532.4 |
| Feb 04 2025 |
1567 |
532.4 |
| Jan 29 2025 |
1571 |
532.4 |
| Jan 22 2025 |
1574 |
532.4 |
| Jan 15 2025 |
1580 |
532.4 |
| Jan 08 2025 |
1581 |
532.4 |
| Jan 01 2025 |
1573 |
532.4 |
| Dec 25 2024 |
1573 |
532.4 |
| Dec 18 2024 |
1571 |
532.4 |
| Dec 11 2024 |
1570 |
532.4 |
| Dec 04 2024 |
1568 |
532.4 |
| Nov 27 2024 |
1554 |
532.4 |
| Nov 20 2024 |
1537 |
532.4 |
| Nov 13 2024 |
1528 |
532.4 |
| Nov 06 2024 |
1393 |
532.4 |
| Oct 30 2024 |
1394 |
532.4 |
| Oct 23 2024 |
1395 |
532.4 |
| Oct 16 2024 |
1440 |
532.4 |
| Oct 09 2024 |
1388 |
533.06 |
| Oct 02 2024 |
1002 |
533.45 |
| Sep 25 2024 |
1003 |
533.45 |
| Sep 18 2024 |
427 |
531.63 |
| Sep 11 2024 |
438 |
527.83 |
| Sep 04 2024 |
499 |
527.83 |
| Aug 28 2024 |
539 |
527.83 |
| Aug 21 2024 |
585 |
527.83 |
| Aug 21 2024 |
1236 |
625 |
| Aug 14 2024 |
649 |
527.83 |
| Aug 14 2024 |
1184 |
625 |
| Aug 07 2024 |
651 |
527.83 |
| Aug 07 2024 |
1622 |
625 |
| Jul 31 2024 |
653 |
527.83 |
| Jul 31 2024 |
1652 |
625 |
| Jul 24 2024 |
618 |
527.83 |
| Jul 24 2024 |
1657 |
625 |
| Jul 17 2024 |
611 |
527.83 |
| Jul 17 2024 |
1580 |
625 |
| Jul 10 2024 |
595 |
527.83 |
| Jul 10 2024 |
1180 |
625 |
| Jul 03 2024 |
584 |
527.83 |
| Jul 03 2024 |
1209 |
625 |
| Jun 26 2024 |
583 |
527.83 |
| Jun 26 2024 |
1209 |
625 |
| Jun 19 2024 |
594 |
527.83 |
| Jun 19 2024 |
1219 |
625 |
| Jun 12 2024 |
591 |
527.83 |
| Jun 12 2024 |
1241 |
625 |
| Jun 05 2024 |
576 |
527.83 |
| Jun 05 2024 |
1274 |
625 |
| May 29 2024 |
566 |
527.83 |
| May 29 2024 |
1233 |
625 |
| May 22 2024 |
538 |
527.83 |
| May 22 2024 |
1307 |
625 |
| May 15 2024 |
557 |
527.83 |
| May 15 2024 |
1329 |
625 |
| May 08 2024 |
547 |
527.83 |
| May 08 2024 |
1343 |
625 |
| May 01 2024 |
541 |
527.83 |
| May 01 2024 |
1425 |
625 |
| Apr 24 2024 |
691 |
527.83 |
| Apr 24 2024 |
1900 |
625 |
| Apr 17 2024 |
719 |
527.83 |
| Apr 17 2024 |
1913 |
625 |
| Apr 10 2024 |
721 |
527.83 |
| Apr 10 2024 |
1922 |
625 |
| Apr 03 2024 |
704 |
527.83 |
| Apr 03 2024 |
1896 |
625 |
| Mar 27 2024 |
701 |
527.83 |
| Mar 27 2024 |
1907 |
625 |
| Mar 21 2024 |
697 |
527.83 |
| Mar 21 2024 |
1833 |
625 |
| Mar 14 2024 |
690 |
527.83 |
| Mar 14 2024 |
1864 |
625 |
| Mar 07 2024 |
695 |
527.83 |
| Mar 07 2024 |
1858 |
625 |
| Feb 29 2024 |
695 |
527.83 |
| Feb 29 2024 |
1843 |
625 |
| Feb 22 2024 |
694 |
527.83 |
| Feb 22 2024 |
1852 |
625 |
| Feb 15 2024 |
695 |
527.83 |
| Feb 15 2024 |
1858 |
625 |
| Feb 08 2024 |
696 |
527.83 |
| Feb 08 2024 |
1836 |
625 |
| Feb 01 2024 |
696 |
527.83 |
| Feb 01 2024 |
1831 |
625 |
| Jan 25 2024 |
696 |
527.83 |
| Jan 25 2024 |
1799 |
625 |
| Jan 18 2024 |
697 |
527.83 |
| Jan 18 2024 |
1798 |
625 |
| Jan 11 2024 |
697 |
527.83 |
| Jan 11 2024 |
1797 |
625 |
| Jan 04 2024 |
697 |
527.83 |
| Jan 04 2024 |
1791 |
625 |
| Dec 28 2023 |
696 |
527.83 |
| Dec 28 2023 |
1791 |
625 |
| Dec 21 2023 |
696 |
527.83 |
| Dec 21 2023 |
1791 |
625 |
| Dec 14 2023 |
696 |
527.83 |
| Dec 14 2023 |
1791 |
625 |
| Dec 07 2023 |
696 |
527.83 |
| Dec 07 2023 |
1791 |
625 |
| Nov 30 2023 |
504 |
527.83 |
| Nov 30 2023 |
1794 |
625 |
| Nov 23 2023 |
1768 |
625 |
| Nov 16 2023 |
1761 |
625 |
