| Apr 07 2026 |
938 |
398.98 |
| Mar 31 2026 |
935 |
398.98 |
| Mar 24 2026 |
936 |
398.98 |
| Mar 17 2026 |
932 |
398.98 |
| Mar 10 2026 |
939 |
398.98 |
| Mar 03 2026 |
941 |
398.98 |
| Feb 24 2026 |
947 |
398.98 |
| Feb 17 2026 |
954 |
398.98 |
| Feb 10 2026 |
954 |
398.98 |
| Feb 03 2026 |
954 |
398.98 |
| Jan 27 2026 |
952 |
398.98 |
| Jan 20 2026 |
952 |
398.98 |
| Jan 13 2026 |
952 |
398.98 |
| Jan 06 2026 |
952 |
398.98 |
| Dec 30 2025 |
952 |
398.98 |
| Dec 23 2025 |
952 |
398.98 |
| Dec 16 2025 |
952 |
398.98 |
| Dec 09 2025 |
906 |
398.98 |
| Dec 02 2025 |
881 |
398.98 |
| Nov 25 2025 |
838 |
398.98 |
| Nov 18 2025 |
840 |
398.98 |
| Nov 11 2025 |
811 |
398.98 |
| Nov 04 2025 |
814 |
398.98 |
| Oct 28 2025 |
824 |
398.98 |
| Oct 21 2025 |
830 |
398.98 |
| Oct 14 2025 |
840 |
398.98 |
| Oct 07 2025 |
835 |
398.98 |
| Sep 30 2025 |
864 |
398.98 |
| Sep 23 2025 |
874 |
398.98 |
| Sep 16 2025 |
858 |
398.98 |
| Sep 16 2025 |
1453 |
491.29 |
| Sep 09 2025 |
881 |
398.98 |
| Sep 09 2025 |
1414 |
485.13 |
| Sep 02 2025 |
680 |
398.98 |
| Sep 02 2025 |
1510 |
493.5 |
| Aug 26 2025 |
680 |
398.98 |
| Aug 26 2025 |
1419 |
493.5 |
| Aug 19 2025 |
691 |
398.98 |
| Aug 19 2025 |
1551 |
510.97 |
| Aug 12 2025 |
776 |
398.98 |
| Aug 12 2025 |
1535 |
510.97 |
| Aug 05 2025 |
779 |
398.98 |
| Aug 05 2025 |
1470 |
510.97 |
| Jul 29 2025 |
788 |
398.98 |
| Jul 29 2025 |
1474 |
510.97 |
| Jul 22 2025 |
780 |
398.98 |
| Jul 22 2025 |
1478 |
510.97 |
| Jul 15 2025 |
782 |
398.98 |
| Jul 15 2025 |
1534 |
510.97 |
| Jul 08 2025 |
785 |
398.98 |
| Jul 08 2025 |
1533 |
510.97 |
| Jul 01 2025 |
756 |
398.98 |
| Jul 01 2025 |
1535 |
510.97 |
| Jun 24 2025 |
744 |
398.98 |
| Jun 24 2025 |
1529 |
510.97 |
| Jun 17 2025 |
744 |
398.98 |
| Jun 17 2025 |
1516 |
510.97 |
| Jun 10 2025 |
695 |
398.98 |
| Jun 10 2025 |
1521 |
510.97 |
| Jun 03 2025 |
695 |
398.98 |
| Jun 03 2025 |
1520 |
510.97 |
| May 27 2025 |
691 |
398.98 |
| May 27 2025 |
1524 |
510.97 |
| May 20 2025 |
1529 |
510.97 |
| May 13 2025 |
1540 |
510.97 |
| May 06 2025 |
1516 |
510.97 |
| Apr 29 2025 |
1543 |
510.97 |
| Apr 22 2025 |
1543 |
510.97 |
| Apr 15 2025 |
2088 |
490.28 |
| Apr 15 2025 |
1556 |
510.97 |
| Apr 08 2025 |
2095 |
490.28 |
| Apr 08 2025 |
1518 |
510.97 |
| Apr 01 2025 |
2083 |
490.28 |
| Apr 01 2025 |
1501 |
510.97 |
| Mar 25 2025 |
2030 |
490.28 |
| Mar 25 2025 |
1491 |
510.97 |
| Mar 18 2025 |
2010 |
490.28 |
| Mar 18 2025 |
1460 |
510.97 |
| Mar 11 2025 |
2110 |
490.28 |
| Mar 11 2025 |
1452 |
510.97 |
| Mar 04 2025 |
1956 |
490.28 |
| Mar 04 2025 |
1446 |
510.97 |
| Feb 25 2025 |
1888 |
490.28 |
| Feb 25 2025 |
1446 |
510.97 |
| Feb 18 2025 |
1838 |
490.28 |
| Feb 18 2025 |
1443 |
510.97 |
| Feb 11 2025 |
1764 |
490.28 |
| Feb 11 2025 |
1456 |
510.97 |
| Feb 04 2025 |
1138 |
490.28 |
| Feb 04 2025 |
1461 |
510.97 |
| Jan 29 2025 |
1136 |
490.28 |
| Jan 29 2025 |
1468 |
510.97 |
| Jan 22 2025 |
1471 |
510.97 |
| Jan 15 2025 |
1476 |
510.97 |
| Jan 08 2025 |
1477 |
510.97 |
| Jan 01 2025 |
1471 |
510.97 |
| Dec 25 2024 |
1471 |
510.97 |
| Dec 18 2024 |
1469 |
510.97 |
| Dec 11 2024 |
1468 |
510.97 |
| Dec 04 2024 |
1468 |
510.97 |
| Nov 27 2024 |
1454 |
510.97 |
| Nov 20 2024 |
1439 |
510.97 |
| Nov 13 2024 |
1430 |
510.97 |
| Nov 06 2024 |
1338 |
510.97 |
| Oct 30 2024 |
1338 |
510.97 |
| Oct 23 2024 |
1341 |
510.97 |
| Oct 16 2024 |
1380 |
510.97 |
| Oct 09 2024 |
1346 |
514.64 |
| Oct 02 2024 |
1042 |
538.17 |
| Sep 25 2024 |
1044 |
538.17 |
| Sep 18 2024 |
456 |
540.78 |
| Sep 11 2024 |
494 |
545.94 |
| Sep 04 2024 |
578 |
545.94 |
| Aug 28 2024 |
631 |
545.94 |
| Aug 21 2024 |
691 |
545.94 |
| Aug 21 2024 |
1271 |
632.5 |
| Aug 14 2024 |
771 |
545.94 |
| Aug 14 2024 |
1217 |
632.5 |
| Aug 07 2024 |
772 |
545.94 |
| Aug 07 2024 |
1658 |
632.5 |
| Jul 31 2024 |
774 |
545.94 |
| Jul 31 2024 |
1692 |
632.5 |
| Jul 24 2024 |
736 |
545.94 |
| Jul 24 2024 |
1696 |
632.5 |
| Jul 17 2024 |
730 |
545.94 |
| Jul 17 2024 |
1617 |
632.5 |
| Jul 10 2024 |
711 |
545.94 |
| Jul 10 2024 |
1219 |
632.5 |
| Jul 03 2024 |
701 |
545.94 |
| Jul 03 2024 |
1248 |
632.5 |
| Jun 26 2024 |
700 |
545.94 |
| Jun 26 2024 |
1246 |
632.5 |
| Jun 19 2024 |
712 |
545.94 |
| Jun 19 2024 |
1257 |
632.5 |
| Jun 12 2024 |
708 |
545.94 |
| Jun 12 2024 |
1282 |
632.5 |
| Jun 05 2024 |
684 |
545.94 |
| Jun 05 2024 |
1316 |
632.5 |
| May 29 2024 |
675 |
545.94 |
| May 29 2024 |
1276 |
632.5 |
| May 22 2024 |
650 |
545.94 |
| May 22 2024 |
1351 |
632.5 |
| May 15 2024 |
679 |
545.94 |
| May 15 2024 |
1374 |
632.5 |
| May 08 2024 |
676 |
545.94 |
| May 08 2024 |
1386 |
632.5 |
| May 01 2024 |
666 |
545.94 |
| May 01 2024 |
1467 |
632.5 |
| Apr 24 2024 |
826 |
545.94 |
| Apr 24 2024 |
1960 |
632.5 |
| Apr 17 2024 |
855 |
545.94 |
| Apr 17 2024 |
1976 |
632.5 |
| Apr 10 2024 |
859 |
545.94 |
| Apr 10 2024 |
1983 |
632.5 |
| Apr 03 2024 |
828 |
545.94 |
| Apr 03 2024 |
1959 |
632.5 |
| Mar 27 2024 |
823 |
545.94 |
| Mar 27 2024 |
1970 |
632.5 |
| Mar 21 2024 |
819 |
545.94 |
| Mar 21 2024 |
1889 |
632.5 |
| Mar 14 2024 |
814 |
545.94 |
| Mar 14 2024 |
1920 |
632.5 |
| Mar 07 2024 |
817 |
545.94 |
| Mar 07 2024 |
1913 |
632.5 |
| Feb 29 2024 |
817 |
545.94 |
| Feb 29 2024 |
1896 |
632.5 |
| Feb 22 2024 |
816 |
545.94 |
| Feb 22 2024 |
1905 |
632.5 |
| Feb 15 2024 |
817 |
545.94 |
| Feb 15 2024 |
1911 |
632.5 |
| Feb 08 2024 |
817 |
545.94 |
| Feb 08 2024 |
1891 |
632.5 |
| Feb 01 2024 |
818 |
545.94 |
| Feb 01 2024 |
1886 |
632.5 |
| Jan 25 2024 |
818 |
545.94 |
| Jan 25 2024 |
1855 |
632.5 |
| Jan 18 2024 |
821 |
545.94 |
| Jan 18 2024 |
1854 |
632.5 |
| Jan 11 2024 |
821 |
545.94 |
| Jan 11 2024 |
1852 |
632.5 |
| Jan 04 2024 |
821 |
545.94 |
| Jan 04 2024 |
1847 |
632.5 |
| Dec 28 2023 |
819 |
545.94 |
| Dec 28 2023 |
1847 |
632.5 |
| Dec 21 2023 |
819 |
545.94 |
| Dec 21 2023 |
1847 |
632.5 |
| Dec 14 2023 |
819 |
545.94 |
| Dec 14 2023 |
1846 |
632.5 |
| Dec 07 2023 |
818 |
545.94 |
| Dec 07 2023 |
1846 |
632.5 |
| Nov 30 2023 |
582 |
545.94 |
| Nov 30 2023 |
1849 |
632.5 |
| Nov 23 2023 |
1825 |
632.5 |
| Nov 16 2023 |
1819 |
632.5 |
