| Apr 07 2026 |
3381 |
554.62 |
| Mar 31 2026 |
3379 |
554.62 |
| Mar 24 2026 |
3375 |
554.62 |
| Mar 17 2026 |
3427 |
554.62 |
| Mar 10 2026 |
3438 |
554.62 |
| Mar 03 2026 |
3450 |
554.62 |
| Feb 24 2026 |
3473 |
554.62 |
| Feb 17 2026 |
3499 |
554.62 |
| Feb 10 2026 |
3499 |
554.62 |
| Feb 03 2026 |
3499 |
554.62 |
| Jan 27 2026 |
3498 |
554.62 |
| Jan 20 2026 |
3498 |
554.62 |
| Jan 13 2026 |
3498 |
554.62 |
| Jan 06 2026 |
3498 |
554.62 |
| Dec 30 2025 |
3498 |
554.62 |
| Dec 23 2025 |
3498 |
554.62 |
| Dec 16 2025 |
3498 |
554.62 |
| Dec 09 2025 |
3318 |
554.62 |
| Dec 02 2025 |
3188 |
554.62 |
| Nov 25 2025 |
2934 |
554.62 |
| Nov 18 2025 |
2938 |
554.62 |
| Nov 11 2025 |
2820 |
554.62 |
| Nov 04 2025 |
2828 |
554.62 |
| Oct 28 2025 |
2849 |
554.62 |
| Oct 21 2025 |
2863 |
554.62 |
| Oct 14 2025 |
2886 |
554.62 |
| Oct 07 2025 |
2897 |
554.62 |
| Sep 30 2025 |
2928 |
554.62 |
| Sep 23 2025 |
2953 |
554.62 |
| Sep 16 2025 |
2895 |
554.62 |
| Sep 09 2025 |
2940 |
554.62 |
| Sep 09 2025 |
1648 |
525.63 |
| Sep 02 2025 |
2525 |
554.62 |
| Sep 02 2025 |
1673 |
536.82 |
| Aug 26 2025 |
2527 |
554.62 |
| Aug 26 2025 |
1616 |
536.82 |
| Aug 19 2025 |
2608 |
554.62 |
| Aug 19 2025 |
1752 |
542.52 |
| Aug 12 2025 |
3344 |
554.62 |
| Aug 12 2025 |
1737 |
542.52 |
| Aug 05 2025 |
3359 |
554.62 |
| Aug 05 2025 |
1672 |
542.52 |
| Jul 29 2025 |
3370 |
554.62 |
| Jul 29 2025 |
1677 |
542.52 |
| Jul 22 2025 |
3219 |
554.62 |
| Jul 22 2025 |
1681 |
542.52 |
| Jul 15 2025 |
3284 |
554.62 |
| Jul 15 2025 |
1738 |
542.52 |
| Jul 08 2025 |
3304 |
554.62 |
| Jul 08 2025 |
1715 |
542.52 |
| Jul 01 2025 |
3227 |
554.62 |
| Jul 01 2025 |
1713 |
542.52 |
| Jun 24 2025 |
3256 |
554.62 |
| Jun 24 2025 |
1709 |
542.52 |
| Jun 17 2025 |
3294 |
554.62 |
| Jun 17 2025 |
1693 |
542.52 |
| Jun 10 2025 |
2896 |
554.62 |
| Jun 10 2025 |
1701 |
542.52 |
| Jun 03 2025 |
2896 |
554.62 |
| Jun 03 2025 |
1700 |
542.52 |
| May 27 2025 |
3277 |
554.62 |
| May 27 2025 |
1705 |
542.52 |
| May 20 2025 |
1708 |
542.52 |
| May 13 2025 |
1721 |
542.52 |
| May 06 2025 |
1693 |
542.52 |
| Apr 29 2025 |
1715 |
542.52 |
| Apr 22 2025 |
1714 |
542.52 |
| Apr 15 2025 |
3325 |
556.16 |
| Apr 15 2025 |
1729 |
542.52 |
| Apr 08 2025 |
3357 |
556.16 |
| Apr 08 2025 |
1692 |
542.52 |
| Apr 01 2025 |
3337 |
556.16 |
| Apr 01 2025 |
1676 |
542.52 |
| Mar 25 2025 |
3276 |
556.16 |
| Mar 25 2025 |
1665 |
542.52 |
| Mar 18 2025 |
3241 |
556.16 |
| Mar 18 2025 |
1626 |
542.52 |
| Mar 11 2025 |
3496 |
556.16 |
| Mar 11 2025 |
1615 |
542.52 |
| Mar 04 2025 |
3118 |
556.16 |
| Mar 04 2025 |
1606 |
542.52 |
| Feb 25 2025 |
3026 |
556.16 |
| Feb 25 2025 |
1601 |
542.52 |
| Feb 18 2025 |
2866 |
556.16 |
| Feb 18 2025 |
1598 |
542.52 |
| Feb 11 2025 |
2708 |
556.16 |
| Feb 11 2025 |
1617 |
542.52 |
| Feb 04 2025 |
1927 |
556.16 |
| Feb 04 2025 |
1623 |
542.52 |
| Jan 29 2025 |
1925 |
556.16 |
| Jan 29 2025 |
1629 |
542.52 |
| Jan 22 2025 |
1632 |
542.52 |
| Jan 15 2025 |
1637 |
542.52 |
| Jan 08 2025 |
1638 |
542.52 |
| Jan 01 2025 |
1630 |
542.52 |
| Dec 25 2024 |
1630 |
542.52 |
| Dec 18 2024 |
1628 |
542.52 |
| Dec 11 2024 |
1627 |
542.52 |
| Dec 04 2024 |
1625 |
542.52 |
| Nov 27 2024 |
1606 |
542.52 |
| Nov 20 2024 |
1589 |
542.52 |
| Nov 13 2024 |
1581 |
542.52 |
| Nov 06 2024 |
1424 |
542.52 |
| Oct 30 2024 |
1425 |
542.52 |
| Oct 23 2024 |
1424 |
542.52 |
| Oct 16 2024 |
1472 |
542.52 |
| Oct 09 2024 |
1558 |
581.58 |
| Oct 02 2024 |
2004 |
628.2 |
| Sep 25 2024 |
2041 |
628.2 |
| Sep 18 2024 |
807 |
602.8 |
| Sep 11 2024 |
772 |
589.24 |
| Sep 04 2024 |
893 |
589.24 |
| Aug 28 2024 |
983 |
589.24 |
| Aug 21 2024 |
1078 |
589.24 |
| Aug 21 2024 |
1410 |
655 |
| Aug 14 2024 |
1174 |
589.24 |
| Aug 14 2024 |
1356 |
655 |
| Aug 07 2024 |
1174 |
589.24 |
| Aug 07 2024 |
1799 |
655 |
| Jul 31 2024 |
1175 |
589.24 |
| Jul 31 2024 |
1837 |
655 |
| Jul 24 2024 |
1129 |
589.24 |
| Jul 24 2024 |
1835 |
655 |
| Jul 17 2024 |
1122 |
589.24 |
| Jul 17 2024 |
1751 |
655 |
| Jul 10 2024 |
1106 |
589.24 |
| Jul 10 2024 |
1345 |
655 |
| Jul 03 2024 |
1094 |
589.24 |
| Jul 03 2024 |
1377 |
655 |
| Jun 26 2024 |
1091 |
589.24 |
| Jun 26 2024 |
1378 |
655 |
| Jun 19 2024 |
1098 |
589.24 |
| Jun 19 2024 |
1383 |
655 |
| Jun 12 2024 |
1087 |
589.24 |
| Jun 12 2024 |
1412 |
655 |
| Jun 05 2024 |
1061 |
589.24 |
| Jun 05 2024 |
1444 |
655 |
| May 29 2024 |
1020 |
589.24 |
| May 29 2024 |
1405 |
655 |
| May 22 2024 |
986 |
589.24 |
| May 22 2024 |
1482 |
655 |
| May 15 2024 |
1044 |
589.24 |
| May 15 2024 |
1502 |
655 |
| May 08 2024 |
1040 |
589.24 |
| May 08 2024 |
1520 |
655 |
| May 01 2024 |
1018 |
589.24 |
| May 01 2024 |
1606 |
655 |
| Apr 24 2024 |
1227 |
589.24 |
| Apr 24 2024 |
2179 |
655 |
| Apr 17 2024 |
1257 |
589.24 |
| Apr 17 2024 |
2193 |
655 |
| Apr 10 2024 |
1259 |
589.24 |
| Apr 10 2024 |
2204 |
655 |
| Apr 03 2024 |
1202 |
589.24 |
| Apr 03 2024 |
2175 |
655 |
| Mar 27 2024 |
1192 |
589.24 |
| Mar 27 2024 |
2190 |
655 |
| Mar 21 2024 |
1192 |
589.24 |
| Mar 21 2024 |
2100 |
655 |
| Mar 14 2024 |
1184 |
589.24 |
| Mar 14 2024 |
2130 |
655 |
| Mar 07 2024 |
1192 |
589.24 |
| Mar 07 2024 |
2123 |
655 |
| Feb 29 2024 |
1194 |
589.24 |
| Feb 29 2024 |
2106 |
655 |
| Feb 22 2024 |
1193 |
589.24 |
| Feb 22 2024 |
2116 |
655 |
| Feb 15 2024 |
1196 |
589.24 |
| Feb 15 2024 |
2126 |
655 |
| Feb 08 2024 |
1199 |
589.24 |
| Feb 08 2024 |
2103 |
655 |
| Feb 01 2024 |
1199 |
589.24 |
| Feb 01 2024 |
2099 |
655 |
| Jan 25 2024 |
1199 |
589.24 |
| Jan 25 2024 |
2066 |
655 |
| Jan 18 2024 |
1206 |
589.24 |
| Jan 18 2024 |
2066 |
655 |
| Jan 11 2024 |
1206 |
589.24 |
| Jan 11 2024 |
2066 |
655 |
| Jan 04 2024 |
1206 |
589.24 |
| Jan 04 2024 |
2060 |
655 |
| Dec 28 2023 |
1201 |
589.24 |
| Dec 28 2023 |
2060 |
655 |
| Dec 21 2023 |
1201 |
589.24 |
| Dec 21 2023 |
2060 |
655 |
| Dec 14 2023 |
1201 |
589.24 |
| Dec 14 2023 |
2060 |
655 |
| Dec 07 2023 |
1199 |
589.24 |
| Dec 07 2023 |
2060 |
655 |
| Nov 30 2023 |
826 |
589.24 |
| Nov 30 2023 |
2063 |
655 |
| Nov 23 2023 |
2041 |
655 |
| Nov 16 2023 |
2034 |
655 |
