| Sep 16 2025 |
2203 |
601.47 |
| Sep 09 2025 |
2203 |
601.47 |
| Sep 02 2025 |
2231 |
612.52 |
| Aug 26 2025 |
2213 |
612.52 |
| Aug 19 2025 |
2320 |
618.26 |
| Aug 12 2025 |
2323 |
618.26 |
| Aug 05 2025 |
2258 |
618.26 |
| Jul 29 2025 |
2260 |
618.26 |
| Jul 22 2025 |
2264 |
618.26 |
| Jul 15 2025 |
2323 |
618.26 |
| Jul 08 2025 |
2239 |
618.26 |
| Jul 01 2025 |
2244 |
618.26 |
| Jun 24 2025 |
2232 |
618.26 |
| Jun 17 2025 |
2220 |
618.26 |
| Jun 10 2025 |
2226 |
618.26 |
| Jun 03 2025 |
2181 |
618.26 |
| May 27 2025 |
2201 |
618.26 |
| May 20 2025 |
2197 |
618.26 |
| May 13 2025 |
2219 |
618.26 |
| May 06 2025 |
2224 |
618.26 |
| Apr 29 2025 |
2243 |
618.26 |
| Apr 22 2025 |
2259 |
618.26 |
| Apr 15 2025 |
2281 |
618.26 |
| Apr 08 2025 |
2246 |
618.26 |
| Apr 01 2025 |
2227 |
618.26 |
| Mar 25 2025 |
2211 |
618.26 |
| Mar 18 2025 |
2171 |
618.26 |
| Mar 11 2025 |
2171 |
618.26 |
| Mar 04 2025 |
2157 |
618.26 |
| Feb 25 2025 |
2156 |
618.26 |
| Feb 18 2025 |
2159 |
618.26 |
| Feb 11 2025 |
2208 |
618.26 |
| Feb 04 2025 |
2218 |
618.26 |
| Jan 29 2025 |
2222 |
618.26 |
| Jan 22 2025 |
2225 |
618.26 |
| Jan 15 2025 |
2233 |
618.26 |
| Jan 08 2025 |
2234 |
618.26 |
| Jan 01 2025 |
2225 |
618.26 |
| Dec 25 2024 |
2225 |
618.26 |
| Dec 18 2024 |
2223 |
618.26 |
| Dec 11 2024 |
2222 |
618.26 |
| Dec 04 2024 |
2222 |
618.26 |
| Nov 27 2024 |
2201 |
618.26 |
| Nov 20 2024 |
2152 |
618.26 |
| Nov 13 2024 |
2141 |
618.26 |
| Nov 06 2024 |
1823 |
618.26 |
| Oct 30 2024 |
1823 |
618.26 |
| Oct 23 2024 |
1823 |
618.26 |
| Oct 16 2024 |
1904 |
618.26 |
| Oct 09 2024 |
1707 |
610.48 |
| Oct 02 2024 |
1442 |
580.34 |
| Sep 25 2024 |
1455 |
580.34 |
| Sep 18 2024 |
675 |
582.89 |
| Sep 11 2024 |
719 |
582.35 |
| Sep 04 2024 |
833 |
582.35 |
| Aug 28 2024 |
916 |
582.35 |
| Aug 21 2024 |
1006 |
582.35 |
| Aug 21 2024 |
1452 |
662.5 |
| Aug 14 2024 |
1095 |
582.35 |
| Aug 14 2024 |
1398 |
662.5 |
| Aug 07 2024 |
1094 |
582.35 |
| Aug 07 2024 |
1844 |
662.5 |
| Jul 31 2024 |
1095 |
582.35 |
| Jul 31 2024 |
1882 |
662.5 |
| Jul 24 2024 |
1050 |
582.35 |
| Jul 24 2024 |
1879 |
662.5 |
| Jul 17 2024 |
1043 |
582.35 |
| Jul 17 2024 |
1792 |
662.5 |
| Jul 10 2024 |
1032 |
582.35 |
| Jul 10 2024 |
1387 |
662.5 |
| Jul 03 2024 |
1020 |
582.35 |
| Jul 03 2024 |
1421 |
662.5 |
| Jun 26 2024 |
1018 |
582.35 |
| Jun 26 2024 |
1419 |
662.5 |
| Jun 19 2024 |
1024 |
582.35 |
| Jun 19 2024 |
1423 |
662.5 |
| Jun 12 2024 |
1013 |
582.35 |
| Jun 12 2024 |
1452 |
662.5 |
| Jun 05 2024 |
988 |
582.35 |
| Jun 05 2024 |
1486 |
662.5 |
| May 29 2024 |
951 |
582.35 |
| May 29 2024 |
1444 |
662.5 |
| May 22 2024 |
919 |
582.35 |
| May 22 2024 |
1520 |
662.5 |
| May 15 2024 |
966 |
582.35 |
| May 15 2024 |
1541 |
662.5 |
| May 08 2024 |
962 |
582.35 |
| May 08 2024 |
1559 |
662.5 |
| May 01 2024 |
945 |
582.35 |
| May 01 2024 |
1650 |
662.5 |
| Apr 24 2024 |
1154 |
582.35 |
| Apr 24 2024 |
2259 |
662.5 |
| Apr 17 2024 |
1183 |
582.35 |
| Apr 17 2024 |
2277 |
662.5 |
| Apr 10 2024 |
1186 |
582.35 |
| Apr 10 2024 |
2286 |
662.5 |
| Apr 03 2024 |
1135 |
582.35 |
| Apr 03 2024 |
2258 |
662.5 |
| Mar 27 2024 |
1125 |
582.35 |
| Mar 27 2024 |
2273 |
662.5 |
| Mar 21 2024 |
1122 |
582.35 |
| Mar 21 2024 |
2181 |
662.5 |
| Mar 14 2024 |
1114 |
582.35 |
| Mar 14 2024 |
2214 |
662.5 |
| Mar 07 2024 |
1122 |
582.35 |
| Mar 07 2024 |
2205 |
662.5 |
| Feb 29 2024 |
1124 |
582.35 |
| Feb 29 2024 |
2187 |
662.5 |
| Feb 22 2024 |
1123 |
582.35 |
| Feb 22 2024 |
2195 |
662.5 |
| Feb 15 2024 |
1125 |
582.35 |
| Feb 15 2024 |
2204 |
662.5 |
| Feb 08 2024 |
1127 |
582.35 |
| Feb 08 2024 |
2181 |
662.5 |
| Feb 01 2024 |
1127 |
582.35 |
| Feb 01 2024 |
2177 |
662.5 |
| Jan 25 2024 |
1127 |
582.35 |
| Jan 25 2024 |
2144 |
662.5 |
| Jan 18 2024 |
1133 |
582.35 |
| Jan 18 2024 |
2144 |
662.5 |
| Jan 11 2024 |
1133 |
582.35 |
| Jan 11 2024 |
2144 |
662.5 |
| Jan 04 2024 |
1133 |
582.35 |
| Jan 04 2024 |
2138 |
662.5 |
| Dec 28 2023 |
1129 |
582.35 |
| Dec 28 2023 |
2138 |
662.5 |
| Dec 21 2023 |
1129 |
582.35 |
| Dec 21 2023 |
2138 |
662.5 |
| Dec 14 2023 |
1129 |
582.35 |
| Dec 14 2023 |
2138 |
662.5 |
| Dec 07 2023 |
1127 |
582.35 |
| Dec 07 2023 |
2138 |
662.5 |
| Nov 30 2023 |
789 |
582.35 |
| Nov 30 2023 |
2141 |
662.5 |
| Nov 23 2023 |
2120 |
662.5 |
| Nov 16 2023 |
2113 |
662.5 |
