| Sep 16 2025 |
1944 |
569.65 |
| Sep 09 2025 |
2145 |
595.23 |
| Sep 02 2025 |
2176 |
600.87 |
| Aug 26 2025 |
2089 |
600.87 |
| Aug 19 2025 |
2200 |
604.18 |
| Aug 12 2025 |
2193 |
604.18 |
| Aug 05 2025 |
2127 |
604.18 |
| Jul 29 2025 |
2128 |
604.18 |
| Jul 22 2025 |
2132 |
604.18 |
| Jul 15 2025 |
2191 |
604.18 |
| Jul 08 2025 |
2120 |
604.18 |
| Jul 01 2025 |
2123 |
604.18 |
| Jun 24 2025 |
2111 |
604.18 |
| Jun 17 2025 |
2098 |
604.18 |
| Jun 10 2025 |
2104 |
604.18 |
| Jun 03 2025 |
2062 |
604.18 |
| May 27 2025 |
2081 |
604.18 |
| May 20 2025 |
2076 |
604.18 |
| May 13 2025 |
2093 |
604.18 |
| May 06 2025 |
2093 |
604.18 |
| Apr 29 2025 |
2115 |
604.18 |
| Apr 22 2025 |
2134 |
604.18 |
| Apr 15 2025 |
2152 |
604.18 |
| Apr 08 2025 |
2114 |
604.18 |
| Apr 01 2025 |
2102 |
604.18 |
| Mar 25 2025 |
2084 |
604.18 |
| Mar 18 2025 |
2043 |
604.18 |
| Mar 11 2025 |
2043 |
604.18 |
| Mar 04 2025 |
2024 |
604.18 |
| Feb 25 2025 |
2017 |
604.18 |
| Feb 18 2025 |
2022 |
604.18 |
| Feb 11 2025 |
2062 |
604.18 |
| Feb 04 2025 |
2072 |
604.18 |
| Jan 29 2025 |
2073 |
604.18 |
| Jan 22 2025 |
2075 |
604.18 |
| Jan 15 2025 |
2084 |
604.18 |
| Jan 08 2025 |
2085 |
604.18 |
| Jan 01 2025 |
2077 |
604.18 |
| Dec 25 2024 |
2076 |
604.18 |
| Dec 18 2024 |
2074 |
604.18 |
| Dec 11 2024 |
2073 |
604.18 |
| Dec 04 2024 |
2073 |
604.18 |
| Nov 27 2024 |
2057 |
604.18 |
| Nov 20 2024 |
2018 |
604.18 |
| Nov 13 2024 |
2006 |
604.18 |
| Nov 06 2024 |
1727 |
604.18 |
| Oct 30 2024 |
1727 |
604.18 |
| Oct 23 2024 |
1729 |
604.18 |
| Oct 16 2024 |
1806 |
604.18 |
| Oct 09 2024 |
1676 |
603.34 |
| Oct 02 2024 |
1598 |
594.71 |
| Sep 25 2024 |
1612 |
594.71 |
| Sep 18 2024 |
729 |
590.47 |
| Sep 11 2024 |
775 |
589.64 |
| Sep 04 2024 |
896 |
589.64 |
| Aug 28 2024 |
988 |
589.64 |
| Aug 21 2024 |
1083 |
589.64 |
| Aug 21 2024 |
1544 |
677.5 |
| Aug 14 2024 |
1178 |
589.64 |
| Aug 14 2024 |
1490 |
677.5 |
| Aug 07 2024 |
1178 |
589.64 |
| Aug 07 2024 |
1932 |
677.5 |
| Jul 31 2024 |
1179 |
589.64 |
| Jul 31 2024 |
1973 |
677.5 |
| Jul 24 2024 |
1134 |
589.64 |
| Jul 24 2024 |
1962 |
677.5 |
| Jul 17 2024 |
1127 |
589.64 |
| Jul 17 2024 |
1872 |
677.5 |
| Jul 10 2024 |
1113 |
589.64 |
| Jul 10 2024 |
1469 |
677.5 |
| Jul 03 2024 |
1101 |
589.64 |
| Jul 03 2024 |
1506 |
677.5 |
| Jun 26 2024 |
1098 |
589.64 |
| Jun 26 2024 |
1504 |
677.5 |
| Jun 19 2024 |
1105 |
589.64 |
| Jun 19 2024 |
1507 |
677.5 |
| Jun 12 2024 |
1094 |
589.64 |
| Jun 12 2024 |
1538 |
677.5 |
| Jun 05 2024 |
1068 |
589.64 |
| Jun 05 2024 |
1572 |
677.5 |
| May 29 2024 |
1025 |
589.64 |
| May 29 2024 |
1526 |
677.5 |
| May 22 2024 |
991 |
589.64 |
| May 22 2024 |
1598 |
677.5 |
| May 15 2024 |
1049 |
589.64 |
| May 15 2024 |
1620 |
677.5 |
| May 08 2024 |
1045 |
589.64 |
| May 08 2024 |
1639 |
677.5 |
| May 01 2024 |
1024 |
589.64 |
| May 01 2024 |
1727 |
677.5 |
| Apr 24 2024 |
1232 |
589.64 |
| Apr 24 2024 |
2379 |
677.5 |
| Apr 17 2024 |
1262 |
589.64 |
| Apr 17 2024 |
2402 |
677.5 |
| Apr 10 2024 |
1264 |
589.64 |
| Apr 10 2024 |
2416 |
677.5 |
| Apr 03 2024 |
1207 |
589.64 |
| Apr 03 2024 |
2388 |
677.5 |
| Mar 27 2024 |
1197 |
589.64 |
| Mar 27 2024 |
2405 |
677.5 |
| Mar 21 2024 |
1197 |
589.64 |
| Mar 21 2024 |
2303 |
677.5 |
| Mar 14 2024 |
1191 |
589.64 |
| Mar 14 2024 |
2334 |
677.5 |
| Mar 07 2024 |
1199 |
589.64 |
| Mar 07 2024 |
2328 |
677.5 |
| Feb 29 2024 |
1201 |
589.64 |
| Feb 29 2024 |
2312 |
677.5 |
| Feb 22 2024 |
1200 |
589.64 |
| Feb 22 2024 |
2318 |
677.5 |
| Feb 15 2024 |
1203 |
589.64 |
| Feb 15 2024 |
2326 |
677.5 |
| Feb 08 2024 |
1204 |
589.64 |
| Feb 08 2024 |
2300 |
677.5 |
| Feb 01 2024 |
1204 |
589.64 |
| Feb 01 2024 |
2297 |
677.5 |
| Jan 25 2024 |
1204 |
589.64 |
| Jan 25 2024 |
2260 |
677.5 |
| Jan 18 2024 |
1211 |
589.64 |
| Jan 18 2024 |
2258 |
677.5 |
| Jan 11 2024 |
1211 |
589.64 |
| Jan 11 2024 |
2258 |
677.5 |
| Jan 04 2024 |
1211 |
589.64 |
| Jan 04 2024 |
2252 |
677.5 |
| Dec 28 2023 |
1206 |
589.64 |
| Dec 28 2023 |
2252 |
677.5 |
| Dec 21 2023 |
1206 |
589.64 |
| Dec 21 2023 |
2252 |
677.5 |
| Dec 14 2023 |
1206 |
589.64 |
| Dec 14 2023 |
2252 |
677.5 |
| Dec 07 2023 |
1204 |
589.64 |
| Dec 07 2023 |
2252 |
677.5 |
| Nov 30 2023 |
829 |
589.64 |
| Nov 30 2023 |
2255 |
677.5 |
| Nov 23 2023 |
2233 |
677.5 |
| Nov 16 2023 |
2226 |
677.5 |
