| Sep 16 2025 |
1396 |
482.65 |
| Sep 09 2025 |
1579 |
514.49 |
| Sep 02 2025 |
1701 |
528.87 |
| Aug 26 2025 |
1612 |
528.87 |
| Aug 19 2025 |
1663 |
528.87 |
| Aug 12 2025 |
1644 |
528.87 |
| Aug 05 2025 |
1579 |
528.87 |
| Jul 29 2025 |
1583 |
528.87 |
| Jul 22 2025 |
1587 |
528.87 |
| Jul 15 2025 |
1639 |
528.87 |
| Jul 08 2025 |
1626 |
528.87 |
| Jul 01 2025 |
1631 |
528.87 |
| Jun 24 2025 |
1623 |
528.87 |
| Jun 17 2025 |
1611 |
528.87 |
| Jun 10 2025 |
1619 |
528.87 |
| Jun 03 2025 |
1619 |
528.87 |
| May 27 2025 |
1626 |
528.87 |
| May 20 2025 |
1631 |
528.87 |
| May 13 2025 |
1641 |
528.87 |
| May 06 2025 |
1614 |
528.87 |
| Apr 29 2025 |
1635 |
528.87 |
| Apr 22 2025 |
1634 |
528.87 |
| Apr 15 2025 |
1648 |
528.87 |
| Apr 08 2025 |
1610 |
528.87 |
| Apr 01 2025 |
1595 |
528.87 |
| Mar 25 2025 |
1586 |
528.87 |
| Mar 18 2025 |
1546 |
528.87 |
| Mar 11 2025 |
1536 |
528.87 |
| Mar 04 2025 |
1527 |
528.87 |
| Feb 25 2025 |
1522 |
528.87 |
| Feb 18 2025 |
1520 |
528.87 |
| Feb 11 2025 |
1536 |
528.87 |
| Feb 04 2025 |
1542 |
528.87 |
| Jan 29 2025 |
1546 |
528.87 |
| Jan 22 2025 |
1549 |
528.87 |
| Jan 15 2025 |
1555 |
528.87 |
| Jan 08 2025 |
1556 |
528.87 |
| Jan 01 2025 |
1549 |
528.87 |
| Dec 25 2024 |
1549 |
528.87 |
| Dec 18 2024 |
1547 |
528.87 |
| Dec 11 2024 |
1546 |
528.87 |
| Dec 04 2024 |
1544 |
528.87 |
| Nov 27 2024 |
1530 |
528.87 |
| Nov 20 2024 |
1514 |
528.87 |
| Nov 13 2024 |
1506 |
528.87 |
| Nov 06 2024 |
1379 |
528.87 |
| Oct 30 2024 |
1380 |
528.87 |
| Oct 23 2024 |
1381 |
528.87 |
| Oct 16 2024 |
1428 |
528.87 |
| Oct 09 2024 |
1395 |
537.01 |
| Oct 02 2024 |
1200 |
556.89 |
| Sep 25 2024 |
1207 |
556.89 |
| Sep 18 2024 |
544 |
561.26 |
| Sep 11 2024 |
569 |
559.7 |
| Sep 04 2024 |
663 |
559.7 |
| Aug 28 2024 |
726 |
559.7 |
| Aug 21 2024 |
800 |
559.7 |
| Aug 21 2024 |
1581 |
685 |
| Aug 14 2024 |
886 |
559.7 |
| Aug 14 2024 |
1524 |
685 |
| Aug 07 2024 |
886 |
559.7 |
| Aug 07 2024 |
1965 |
685 |
| Jul 31 2024 |
887 |
559.7 |
| Jul 31 2024 |
2006 |
685 |
| Jul 24 2024 |
846 |
559.7 |
| Jul 24 2024 |
1994 |
685 |
| Jul 17 2024 |
842 |
559.7 |
| Jul 17 2024 |
1903 |
685 |
| Jul 10 2024 |
821 |
559.7 |
| Jul 10 2024 |
1498 |
685 |
| Jul 03 2024 |
811 |
559.7 |
| Jul 03 2024 |
1536 |
685 |
| Jun 26 2024 |
810 |
559.7 |
| Jun 26 2024 |
1535 |
685 |
| Jun 19 2024 |
820 |
559.7 |
| Jun 19 2024 |
1538 |
685 |
| Jun 12 2024 |
810 |
559.7 |
| Jun 12 2024 |
1573 |
685 |
| Jun 05 2024 |
788 |
559.7 |
| Jun 05 2024 |
1605 |
685 |
| May 29 2024 |
769 |
559.7 |
| May 29 2024 |
1559 |
685 |
| May 22 2024 |
744 |
559.7 |
| May 22 2024 |
1636 |
685 |
| May 15 2024 |
779 |
559.7 |
| May 15 2024 |
1660 |
685 |
| May 08 2024 |
777 |
559.7 |
| May 08 2024 |
1675 |
685 |
| May 01 2024 |
765 |
559.7 |
| May 01 2024 |
1765 |
685 |
| Apr 24 2024 |
942 |
559.7 |
| Apr 24 2024 |
2431 |
685 |
| Apr 17 2024 |
973 |
559.7 |
| Apr 17 2024 |
2454 |
685 |
| Apr 10 2024 |
976 |
559.7 |
| Apr 10 2024 |
2470 |
685 |
| Apr 03 2024 |
939 |
559.7 |
| Apr 03 2024 |
2439 |
685 |
| Mar 27 2024 |
932 |
559.7 |
| Mar 27 2024 |
2458 |
685 |
| Mar 21 2024 |
931 |
559.7 |
| Mar 21 2024 |
2351 |
685 |
| Mar 14 2024 |
923 |
559.7 |
| Mar 14 2024 |
2382 |
685 |
| Mar 07 2024 |
927 |
559.7 |
| Mar 07 2024 |
2378 |
685 |
| Feb 29 2024 |
926 |
559.7 |
| Feb 29 2024 |
2365 |
685 |
| Feb 22 2024 |
925 |
559.7 |
| Feb 22 2024 |
2367 |
685 |
| Feb 15 2024 |
926 |
559.7 |
| Feb 15 2024 |
2376 |
685 |
| Feb 08 2024 |
927 |
559.7 |
| Feb 08 2024 |
2351 |
685 |
| Feb 01 2024 |
928 |
559.7 |
| Feb 01 2024 |
2349 |
685 |
| Jan 25 2024 |
928 |
559.7 |
| Jan 25 2024 |
2311 |
685 |
| Jan 18 2024 |
931 |
559.7 |
| Jan 18 2024 |
2309 |
685 |
| Jan 11 2024 |
931 |
559.7 |
| Jan 11 2024 |
2308 |
685 |
| Jan 04 2024 |
931 |
559.7 |
| Jan 04 2024 |
2302 |
685 |
| Dec 28 2023 |
929 |
559.7 |
| Dec 28 2023 |
2302 |
685 |
| Dec 21 2023 |
929 |
559.7 |
| Dec 21 2023 |
2302 |
685 |
| Dec 14 2023 |
929 |
559.7 |
| Dec 14 2023 |
2302 |
685 |
| Dec 07 2023 |
928 |
559.7 |
| Dec 07 2023 |
2302 |
685 |
| Nov 30 2023 |
655 |
559.7 |
| Nov 30 2023 |
2306 |
685 |
| Nov 23 2023 |
2286 |
685 |
| Nov 16 2023 |
2279 |
685 |
