| Apr 07 2026 |
1511 |
442.04 |
| Mar 31 2026 |
1506 |
442.04 |
| Mar 24 2026 |
1504 |
442.04 |
| Mar 17 2026 |
1519 |
442.04 |
| Mar 10 2026 |
1521 |
442.04 |
| Mar 03 2026 |
1527 |
442.04 |
| Feb 24 2026 |
1538 |
442.04 |
| Feb 17 2026 |
1549 |
442.04 |
| Feb 10 2026 |
1549 |
442.04 |
| Feb 03 2026 |
1549 |
442.04 |
| Jan 27 2026 |
1548 |
442.04 |
| Jan 20 2026 |
1548 |
442.04 |
| Jan 13 2026 |
1548 |
442.04 |
| Jan 06 2026 |
1548 |
442.04 |
| Dec 30 2025 |
1548 |
442.04 |
| Dec 23 2025 |
1548 |
442.04 |
| Dec 16 2025 |
1548 |
442.04 |
| Dec 09 2025 |
1462 |
442.04 |
| Dec 02 2025 |
1411 |
442.04 |
| Nov 25 2025 |
1337 |
442.04 |
| Nov 18 2025 |
1341 |
442.04 |
| Nov 11 2025 |
1292 |
442.04 |
| Nov 04 2025 |
1295 |
442.04 |
| Oct 28 2025 |
1308 |
442.04 |
| Oct 21 2025 |
1319 |
442.04 |
| Oct 14 2025 |
1329 |
442.04 |
| Oct 07 2025 |
1327 |
442.04 |
| Sep 30 2025 |
1356 |
442.04 |
| Sep 23 2025 |
1372 |
442.04 |
| Sep 16 2025 |
1345 |
442.04 |
| Sep 16 2025 |
1507 |
501.98 |
| Sep 09 2025 |
1374 |
442.04 |
| Sep 09 2025 |
1559 |
510.19 |
| Sep 02 2025 |
1103 |
442.04 |
| Sep 02 2025 |
1629 |
518.22 |
| Aug 26 2025 |
1103 |
442.04 |
| Aug 26 2025 |
1539 |
518.22 |
| Aug 19 2025 |
1102 |
442.04 |
| Aug 19 2025 |
1611 |
520.79 |
| Aug 12 2025 |
1411 |
442.04 |
| Aug 12 2025 |
1587 |
520.79 |
| Aug 05 2025 |
1426 |
442.04 |
| Aug 05 2025 |
1521 |
520.79 |
| Jul 29 2025 |
1435 |
442.04 |
| Jul 29 2025 |
1525 |
520.79 |
| Jul 22 2025 |
1390 |
442.04 |
| Jul 22 2025 |
1529 |
520.79 |
| Jul 15 2025 |
1407 |
442.04 |
| Jul 15 2025 |
1580 |
520.79 |
| Jul 08 2025 |
1410 |
442.04 |
| Jul 08 2025 |
1573 |
520.79 |
| Jul 01 2025 |
1367 |
442.04 |
| Jul 01 2025 |
1576 |
520.79 |
| Jun 24 2025 |
1360 |
442.04 |
| Jun 24 2025 |
1574 |
520.79 |
| Jun 17 2025 |
1362 |
442.04 |
| Jun 17 2025 |
1563 |
520.79 |
| Jun 10 2025 |
1234 |
442.04 |
| Jun 10 2025 |
1570 |
520.79 |
| Jun 03 2025 |
1234 |
442.04 |
| Jun 03 2025 |
1569 |
520.79 |
| May 27 2025 |
1264 |
442.04 |
| May 27 2025 |
1573 |
520.79 |
| May 20 2025 |
1576 |
520.79 |
| May 13 2025 |
1585 |
520.79 |
| May 06 2025 |
1560 |
520.79 |
| Apr 29 2025 |
1582 |
520.79 |
| Apr 22 2025 |
1581 |
520.79 |
| Apr 15 2025 |
2522 |
508.75 |
| Apr 15 2025 |
1594 |
520.79 |
| Apr 08 2025 |
2535 |
508.75 |
| Apr 08 2025 |
1558 |
520.79 |
| Apr 01 2025 |
2520 |
508.75 |
| Apr 01 2025 |
1544 |
520.79 |
| Mar 25 2025 |
2464 |
508.75 |
| Mar 25 2025 |
1536 |
520.79 |
| Mar 18 2025 |
2439 |
508.75 |
| Mar 18 2025 |
1497 |
520.79 |
| Mar 11 2025 |
2580 |
508.75 |
| Mar 11 2025 |
1486 |
520.79 |
| Mar 04 2025 |
2365 |
508.75 |
| Mar 04 2025 |
1481 |
520.79 |
| Feb 25 2025 |
2283 |
508.75 |
| Feb 25 2025 |
1477 |
520.79 |
| Feb 18 2025 |
2203 |
508.75 |
| Feb 18 2025 |
1475 |
520.79 |
| Feb 11 2025 |
2104 |
508.75 |
| Feb 11 2025 |
1490 |
520.79 |
| Feb 04 2025 |
1375 |
508.75 |
| Feb 04 2025 |
1495 |
520.79 |
| Jan 29 2025 |
1373 |
508.75 |
| Jan 29 2025 |
1500 |
520.79 |
| Jan 22 2025 |
1503 |
520.79 |
| Jan 15 2025 |
1509 |
520.79 |
| Jan 08 2025 |
1510 |
520.79 |
| Jan 01 2025 |
1504 |
520.79 |
| Dec 25 2024 |
1504 |
520.79 |
| Dec 18 2024 |
1502 |
520.79 |
| Dec 11 2024 |
1501 |
520.79 |
| Dec 04 2024 |
1500 |
520.79 |
| Nov 27 2024 |
1484 |
520.79 |
| Nov 20 2024 |
1468 |
520.79 |
| Nov 13 2024 |
1460 |
520.79 |
| Nov 06 2024 |
1350 |
520.79 |
| Oct 30 2024 |
1350 |
520.79 |
| Oct 23 2024 |
1352 |
520.79 |
| Oct 16 2024 |
1397 |
520.79 |
| Oct 09 2024 |
1378 |
527.63 |
| Oct 02 2024 |
1251 |
561.62 |
| Sep 25 2024 |
1260 |
561.62 |
| Sep 18 2024 |
572 |
566.41 |
| Sep 11 2024 |
721 |
582.84 |
| Sep 04 2024 |
835 |
582.84 |
| Aug 28 2024 |
919 |
582.84 |
| Aug 21 2024 |
1010 |
582.84 |
| Aug 21 2024 |
1605 |
692.5 |
| Aug 14 2024 |
1101 |
582.84 |
| Aug 14 2024 |
1547 |
692.5 |
| Aug 07 2024 |
1100 |
582.84 |
| Aug 07 2024 |
1991 |
692.5 |
| Jul 31 2024 |
1102 |
582.84 |
| Jul 31 2024 |
2032 |
692.5 |
| Jul 24 2024 |
1057 |
582.84 |
| Jul 24 2024 |
2021 |
692.5 |
| Jul 17 2024 |
1050 |
582.84 |
| Jul 17 2024 |
1931 |
692.5 |
| Jul 10 2024 |
1038 |
582.84 |
| Jul 10 2024 |
1525 |
692.5 |
| Jul 03 2024 |
1026 |
582.84 |
| Jul 03 2024 |
1562 |
692.5 |
| Jun 26 2024 |
1024 |
582.84 |
| Jun 26 2024 |
1562 |
692.5 |
| Jun 19 2024 |
1030 |
582.84 |
| Jun 19 2024 |
1567 |
692.5 |
| Jun 12 2024 |
1019 |
582.84 |
| Jun 12 2024 |
1603 |
692.5 |
| Jun 05 2024 |
995 |
582.84 |
| Jun 05 2024 |
1631 |
692.5 |
| May 29 2024 |
959 |
582.84 |
| May 29 2024 |
1583 |
692.5 |
| May 22 2024 |
927 |
582.84 |
| May 22 2024 |
1659 |
692.5 |
| May 15 2024 |
976 |
582.84 |
| May 15 2024 |
1684 |
692.5 |
| May 08 2024 |
972 |
582.84 |
| May 08 2024 |
1698 |
692.5 |
| May 01 2024 |
953 |
582.84 |
| May 01 2024 |
1790 |
692.5 |
| Apr 24 2024 |
1161 |
582.84 |
| Apr 24 2024 |
2478 |
692.5 |
| Apr 17 2024 |
1190 |
582.84 |
| Apr 17 2024 |
2504 |
692.5 |
| Apr 10 2024 |
1193 |
582.84 |
| Apr 10 2024 |
2521 |
692.5 |
| Apr 03 2024 |
1140 |
582.84 |
| Apr 03 2024 |
2490 |
692.5 |
| Mar 27 2024 |
1130 |
582.84 |
| Mar 27 2024 |
2508 |
692.5 |
| Mar 21 2024 |
1128 |
582.84 |
| Mar 21 2024 |
2397 |
692.5 |
| Mar 14 2024 |
1120 |
582.84 |
| Mar 14 2024 |
2427 |
692.5 |
| Mar 07 2024 |
1128 |
582.84 |
| Mar 07 2024 |
2423 |
692.5 |
| Feb 29 2024 |
1130 |
582.84 |
| Feb 29 2024 |
2411 |
692.5 |
| Feb 22 2024 |
1129 |
582.84 |
| Feb 22 2024 |
2418 |
692.5 |
| Feb 15 2024 |
1131 |
582.84 |
| Feb 15 2024 |
2426 |
692.5 |
| Feb 08 2024 |
1133 |
582.84 |
| Feb 08 2024 |
2401 |
692.5 |
| Feb 01 2024 |
1133 |
582.84 |
| Feb 01 2024 |
2400 |
692.5 |
| Jan 25 2024 |
1133 |
582.84 |
| Jan 25 2024 |
2362 |
692.5 |
| Jan 18 2024 |
1139 |
582.84 |
| Jan 18 2024 |
2360 |
692.5 |
| Jan 11 2024 |
1139 |
582.84 |
| Jan 11 2024 |
2359 |
692.5 |
| Jan 04 2024 |
1139 |
582.84 |
| Jan 04 2024 |
2353 |
692.5 |
| Dec 28 2023 |
1135 |
582.84 |
| Dec 28 2023 |
2353 |
692.5 |
| Dec 21 2023 |
1135 |
582.84 |
| Dec 21 2023 |
2353 |
692.5 |
| Dec 14 2023 |
1135 |
582.84 |
| Dec 14 2023 |
2353 |
692.5 |
| Dec 07 2023 |
1133 |
582.84 |
| Dec 07 2023 |
2353 |
692.5 |
| Nov 30 2023 |
790 |
582.84 |
| Nov 30 2023 |
2357 |
692.5 |
| Nov 23 2023 |
2336 |
692.5 |
| Nov 16 2023 |
2329 |
692.5 |
